Arista Networks Inc
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:08 | 704 | 93,17 |
10.06.25 18:48:56 | 100 | 93,16 |
10.06.25 18:48:22 | 100 | 93,30 |
10.06.25 18:47:44 | 131 | 93,32 |
10.06.25 18:47:10 | 100 | 93,28 |
10.06.25 18:46:34 | 100 | 93,23 |
10.06.25 18:46:32 | 100 | 93,24 |
10.06.25 18:46:14 | 100 | 93,27 |
10.06.25 18:45:07 | 100 | 93,31 |
10.06.25 18:45:07 | 100 | 93,31 |
10.06.25 18:44:43 | 100 | 93,30 |
10.06.25 18:44:43 | 100 | 93,30 |
10.06.25 18:44:33 | 100 | 93,27 |
10.06.25 18:44:30 | 100 | 93,22 |
10.06.25 18:44:07 | 100 | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:05 | 145 | 93,18 |
10.06.25 18:44:05 | 100 | 93,15 |
10.06.25 18:43:51 | 100 | 93,12 |
10.06.25 18:43:35 | 100 | 93,13 |
10.06.25 18:43:18 | 100 | 93,21 |
10.06.25 18:43:18 | 100 | 93,21 |
10.06.25 18:43:01 | 100 | 93,23 |
10.06.25 18:43:01 | 100 | 93,23 |
10.06.25 18:42:55 | 100 | 93,23 |
10.06.25 18:42:51 | 100 | 93,23 |
10.06.25 18:42:38 | 100 | 93,22 |
10.06.25 18:42:20 | 100 | 93,24 |
10.06.25 18:42:12 | 100 | 93,21 |
10.06.25 18:41:11 | 100 | 93,22 |
10.06.25 18:41:03 | 100 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:19 | 100 | 93,20 |
10.06.25 18:40:19 | 100 | 93,18 |
10.06.25 18:40:19 | 135 | 93,17 |
10.06.25 18:40:04 | 100 | 93,24 |
10.06.25 18:39:48 | 100 | 93,27 |
10.06.25 18:39:48 | 218 | 93,27 |
10.06.25 18:39:09 | 100 | 93,30 |
10.06.25 18:39:08 | 100 | 93,31 |
10.06.25 18:39:00 | 100 | 93,31 |
10.06.25 18:38:51 | 100 | 93,30 |
10.06.25 18:38:21 | 100 | 93,31 |
10.06.25 18:38:05 | 100 | 93,31 |
10.06.25 18:37:58 | 100 | 93,31 |
10.06.25 18:37:58 | 100 | 93,31 |
10.06.25 18:37:54 | 100 | 93,33 |