BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:25 | 0 | 50,96 |
01.10.24 11:02:19 | 0 | 50,98 |
01.10.24 10:10:22 | 0 | 50,98 |
01.10.24 09:20:32 | 0 | 50,90 |
01.10.24 08:18:39 | 0 | 50,90 |
30.09.24 20:21:03 | 0 | 50,48 |
30.09.24 19:35:08 | 0 | 50,40 |
30.09.24 19:05:10 | 0 | 50,24 |
30.09.24 18:24:09 | 0 | 50,26 |
30.09.24 17:40:15 | 0 | 50,34 |
30.09.24 17:18:10 | 0 | 50,42 |
30.09.24 16:16:03 | 0 | 50,28 |
30.09.24 16:03:09 | 0 | 50,28 |
30.09.24 15:36:31 | 0 | 50,38 |
30.09.24 14:05:07 | 0 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:10 | 0 | 50,70 |
30.09.24 12:12:22 | 0 | 50,44 |
30.09.24 11:02:19 | 0 | 50,48 |
30.09.24 10:10:27 | 0 | 50,56 |
30.09.24 09:20:32 | 0 | 50,56 |
30.09.24 08:17:34 | 0 | 50,60 |
27.09.24 20:21:09 | 0 | 50,76 |
27.09.24 19:35:09 | 0 | 50,68 |
27.09.24 19:05:10 | 0 | 50,78 |
27.09.24 18:24:04 | 0 | 50,84 |
27.09.24 17:40:15 | 0 | 50,94 |
27.09.24 17:18:15 | 0 | 50,84 |
27.09.24 16:16:10 | 0 | 50,54 |
27.09.24 16:03:11 | 0 | 50,48 |
27.09.24 15:36:31 | 0 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:12 | 0 | 50,86 |
27.09.24 13:14:10 | 0 | 50,84 |
27.09.24 12:12:25 | 0 | 50,88 |
27.09.24 11:02:17 | 0 | 50,90 |
27.09.24 10:10:27 | 0 | 50,88 |
27.09.24 09:20:31 | 0 | 50,86 |
27.09.24 08:03:58 | 0 | 50,84 |
26.09.24 20:21:11 | 0 | 50,64 |
26.09.24 19:35:04 | 0 | 50,68 |
26.09.24 19:05:09 | 0 | 50,70 |
26.09.24 18:24:09 | 0 | 50,58 |
26.09.24 17:40:15 | 0 | 50,68 |
26.09.24 17:18:14 | 0 | 50,68 |
26.09.24 16:16:09 | 0 | 50,68 |
26.09.24 16:03:05 | 0 | 50,64 |