BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:09 | 0 | 54,44 |
15.10.24 19:35:08 | 0 | 54,82 |
15.10.24 19:05:11 | 0 | 54,80 |
15.10.24 18:24:07 | 0 | 54,80 |
15.10.24 17:40:14 | 0 | 54,76 |
15.10.24 17:18:15 | 0 | 54,68 |
15.10.24 16:16:10 | 0 | 54,34 |
15.10.24 16:03:09 | 0 | 54,10 |
15.10.24 15:36:30 | 0 | 54,16 |
15.10.24 14:05:09 | 0 | 54,38 |
15.10.24 13:14:02 | 0 | 54,28 |
15.10.24 12:12:24 | 0 | 54,30 |
15.10.24 11:02:19 | 0 | 54,42 |
15.10.24 10:10:26 | 0 | 54,48 |
15.10.24 09:20:31 | 0 | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:07:48 | 0 | 54,46 |
14.10.24 20:21:09 | 0 | 54,32 |
14.10.24 19:35:09 | 0 | 54,36 |
14.10.24 19:05:02 | 0 | 54,46 |
14.10.24 18:24:11 | 0 | 54,36 |
14.10.24 17:40:11 | 0 | 54,14 |
14.10.24 17:18:15 | 0 | 54,12 |
14.10.24 16:16:08 | 0 | 53,80 |
14.10.24 16:03:09 | 0 | 53,70 |
14.10.24 15:36:30 | 0 | 53,50 |
14.10.24 14:05:09 | 0 | 53,52 |
14.10.24 13:14:10 | 0 | 53,52 |
14.10.24 12:12:17 | 0 | 53,54 |
14.10.24 11:02:19 | 0 | 53,58 |
14.10.24 10:10:26 | 0 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:20:31 | 0 | 53,56 |
14.10.24 08:30:19 | 0 | 53,56 |
11.10.24 21:48:27 | 0 | 53,44 |
11.10.24 20:21:09 | 0 | 53,38 |
11.10.24 19:35:09 | 0 | 53,30 |
11.10.24 19:05:12 | 0 | 53,36 |
11.10.24 18:24:09 | 0 | 53,54 |
11.10.24 17:40:13 | 0 | 53,64 |
11.10.24 17:18:15 | 0 | 53,78 |
11.10.24 16:16:05 | 0 | 53,52 |
11.10.24 16:03:09 | 0 | 53,46 |
11.10.24 15:36:25 | 0 | 53,72 |
11.10.24 14:05:09 | 0 | 52,98 |
11.10.24 13:14:10 | 0 | 52,96 |
11.10.24 12:12:23 | 0 | 52,94 |