BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:08:13 | 0 | 32,240 |
20.12.24 08:08:13 | 0 | 32,050 |
19.12.24 08:08:11 | 0 | 32,120 |
18.12.24 08:08:16 | 0 | 32,340 |
17.12.24 08:08:14 | 0 | 32,240 |
16.12.24 08:08:16 | 0 | 32,790 |
13.12.24 08:08:15 | 0 | 33,050 |
12.12.24 08:08:13 | 0 | 33,400 |
11.12.24 08:08:15 | 0 | 33,040 |
10.12.24 08:08:11 | 0 | 33,150 |
09.12.24 08:08:15 | 0 | 33,430 |
06.12.24 08:08:11 | 0 | 32,990 |
05.12.24 08:08:14 | 0 | 33,310 |
04.12.24 08:08:14 | 0 | 33,450 |
03.12.24 08:08:11 | 0 | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:08:14 | 0 | 33,670 |
29.11.24 08:08:13 | 0 | 33,580 |
28.11.24 08:08:14 | 0 | 33,390 |
27.11.24 08:08:12 | 0 | 33,010 |
26.11.24 08:08:12 | 0 | 33,090 |
25.11.24 08:08:12 | 0 | 33,260 |
Keine Daten verfügbar