FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:25 | - | 51,60 |
10.06.25 20:18:24 | - | 51,60 |
10.06.25 20:15:23 | - | 51,60 |
10.06.25 20:15:22 | - | 51,60 |
10.06.25 20:15:12 | - | 51,70 |
10.06.25 20:15:11 | - | 51,75 |
10.06.25 20:14:41 | - | 51,60 |
10.06.25 20:14:38 | - | 51,60 |
10.06.25 20:14:21 | - | 51,70 |
10.06.25 20:14:17 | - | 51,75 |
10.06.25 20:13:57 | - | 51,70 |
10.06.25 20:13:55 | - | 51,75 |
10.06.25 20:13:18 | - | 51,60 |
10.06.25 20:13:16 | - | 51,60 |
10.06.25 20:11:32 | - | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:31 | - | 51,75 |
10.06.25 20:08:35 | - | 51,60 |
10.06.25 20:05:34 | - | 51,60 |
10.06.25 20:05:32 | - | 51,60 |
10.06.25 20:05:20 | - | 51,70 |
10.06.25 20:05:17 | - | 51,75 |
10.06.25 20:05:12 | - | 51,60 |
10.06.25 20:05:07 | - | 51,60 |
10.06.25 20:05:07 | - | 51,70 |
10.06.25 20:05:05 | - | 51,75 |
10.06.25 20:03:22 | - | 51,65 |
10.06.25 20:00:21 | - | 51,65 |
10.06.25 20:00:21 | - | 51,75 |
10.06.25 20:00:12 | - | 51,65 |
10.06.25 20:00:07 | - | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:01 | - | 51,80 |
10.06.25 19:57:28 | - | 51,65 |
10.06.25 19:57:28 | - | 51,80 |
10.06.25 19:57:18 | - | 51,75 |
10.06.25 19:57:16 | - | 51,80 |
10.06.25 19:56:51 | - | 51,70 |
10.06.25 19:55:32 | - | 51,65 |
10.06.25 19:55:13 | - | 51,70 |
10.06.25 19:52:12 | - | 51,70 |
10.06.25 19:49:11 | - | 51,70 |
10.06.25 19:46:10 | - | 51,70 |
10.06.25 19:43:10 | - | 51,70 |
10.06.25 19:40:09 | - | 51,70 |
10.06.25 19:39:06 | - | 51,80 |
10.06.25 19:39:06 | - | 51,70 |