FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:37 | - | 50,90 |
09:04:17 | - | 50,90 |
09:04:12 | - | 50,90 |
09:04:01 | - | 50,90 |
09:04:00 | - | 50,85 |
08:56:15 | - | 50,85 |
08:53:14 | - | 50,85 |
08:52:14 | - | 50,80 |
08:52:11 | - | 50,90 |
08:52:09 | - | 50,95 |
08:51:45 | - | 50,80 |
08:50:51 | - | 50,90 |
08:50:48 | - | 50,95 |
08:49:44 | - | 50,85 |
08:46:44 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:28 | - | 50,80 |
08:45:25 | - | 50,90 |
08:45:25 | - | 50,80 |
08:45:21 | - | 50,90 |
08:45:20 | - | 50,95 |
08:44:52 | - | 50,80 |
08:44:24 | - | 50,85 |
08:41:23 | - | 50,85 |
08:38:22 | - | 50,85 |
08:35:22 | - | 50,85 |
08:32:21 | - | 50,85 |
08:30:46 | - | 50,80 |
08:30:24 | - | 50,85 |
08:27:24 | - | 50,85 |
08:24:23 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:22 | - | 50,85 |
08:18:21 | - | 50,85 |
08:15:21 | - | 50,85 |
08:15:19 | - | 50,80 |
08:13:27 | - | 50,85 |
08:10:27 | - | 50,85 |
08:08:55 | - | 50,85 |
08:08:25 | - | 50,90 |
08:05:24 | - | 50,90 |
08:02:23 | - | 50,90 |
08:00:59 | - | 51,15 |
07:58:41 | - | 51,10 |
07:55:40 | - | 51,10 |
07:52:39 | - | 51,10 |
07:49:38 | - | 51,10 |