FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:18 | - | 51,45 |
10:18:16 | - | 51,40 |
10:17:44 | - | 51,40 |
10:17:04 | - | 51,45 |
10:15:50 | - | 51,45 |
10:15:17 | - | 51,45 |
10:15:00 | - | 51,45 |
10:14:45 | - | 51,45 |
10:14:21 | - | 51,45 |
10:14:09 | - | 51,45 |
10:13:29 | - | 51,45 |
10:12:47 | - | 51,45 |
10:12:39 | - | 51,45 |
10:12:25 | - | 51,50 |
10:11:59 | - | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:57 | - | 51,60 |
10:11:53 | - | 51,60 |
10:11:11 | - | 51,60 |
10:10:59 | - | 51,55 |
10:10:57 | - | 51,55 |
10:10:47 | - | 51,55 |
10:10:15 | - | 51,55 |
10:10:09 | - | 51,55 |
10:10:09 | - | 51,55 |
10:10:07 | - | 51,50 |
10:09:59 | - | 51,50 |
10:06:58 | - | 51,50 |
10:06:56 | - | 51,50 |
10:04:35 | - | 51,45 |
10:01:35 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:06 | - | 51,45 |
10:01:05 | - | 51,50 |
10:01:03 | - | 51,45 |
09:58:04 | - | 51,50 |
09:58:02 | - | 51,55 |
09:56:46 | - | 51,55 |
09:54:25 | - | 51,50 |
09:53:04 | - | 51,55 |
09:52:34 | - | 51,50 |
09:51:06 | - | 51,55 |
09:51:04 | - | 51,50 |
09:50:35 | - | 51,60 |
09:49:45 | - | 51,65 |
09:49:43 | - | 51,55 |
09:47:59 | - | 51,70 |