FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:50 | - | 50,90 |
09:39:49 | - | 50,80 |
09:39:48 | - | 50,90 |
09:38:09 | - | 50,80 |
09:35:08 | - | 50,80 |
09:35:04 | - | 50,80 |
09:35:02 | - | 50,95 |
09:34:58 | - | 50,85 |
09:34:52 | - | 50,80 |
09:34:52 | - | 50,90 |
09:34:45 | - | 50,95 |
09:34:43 | - | 50,80 |
09:34:25 | - | 50,90 |
09:33:38 | - | 50,80 |
09:33:15 | - | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:15 | - | 50,95 |
09:33:14 | - | 50,90 |
09:33:12 | - | 50,95 |
09:32:57 | - | 50,80 |
09:32:52 | - | 50,80 |
09:32:49 | - | 50,90 |
09:32:47 | - | 50,80 |
09:32:46 | - | 50,90 |
09:32:45 | - | 50,80 |
09:32:43 | - | 50,80 |
09:31:42 | - | 50,85 |
09:31:35 | - | 50,80 |
09:31:34 | - | 50,90 |
09:31:32 | - | 50,95 |
09:30:35 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:35 | - | 50,80 |
09:30:34 | - | 50,95 |
09:30:30 | - | 50,90 |
09:30:27 | - | 50,95 |
09:29:58 | - | 50,80 |
09:29:52 | - | 50,90 |
09:29:44 | - | 50,80 |
09:29:30 | - | 50,90 |
09:29:29 | - | 50,95 |
09:29:28 | - | 50,80 |
09:29:20 | - | 50,85 |
09:29:18 | - | 50,80 |
09:29:18 | - | 50,95 |
09:29:14 | - | 50,90 |
09:29:13 | - | 50,95 |