FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:11 | - | 51,70 |
10:54:31 | - | 51,65 |
10:54:07 | - | 51,60 |
10:53:52 | - | 51,60 |
10:53:51 | - | 51,60 |
10:53:48 | - | 51,65 |
10:53:15 | - | 51,70 |
10:53:12 | - | 51,70 |
10:52:12 | - | 51,65 |
10:52:10 | - | 51,65 |
10:49:18 | - | 51,60 |
10:46:17 | - | 51,60 |
10:46:15 | - | 51,60 |
10:45:27 | - | 51,65 |
10:42:27 | - | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:11 | - | 51,70 |
10:39:37 | - | 51,65 |
10:38:31 | - | 51,60 |
10:38:04 | - | 51,60 |
10:35:04 | - | 51,60 |
10:32:48 | - | 51,65 |
10:32:42 | - | 51,65 |
10:31:13 | - | 51,60 |
10:31:11 | - | 51,60 |
10:31:04 | - | 51,55 |
10:28:04 | - | 51,55 |
10:28:01 | - | 51,55 |
10:27:03 | - | 51,50 |
10:24:03 | - | 51,50 |
10:21:02 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:54 | - | 51,50 |
10:20:48 | - | 51,45 |
10:20:46 | - | 51,50 |
10:20:06 | - | 51,55 |
10:19:58 | - | 51,55 |
10:19:56 | - | 51,50 |
10:18:18 | - | 51,45 |
10:18:16 | - | 51,40 |
10:17:44 | - | 51,40 |
10:17:04 | - | 51,45 |
10:15:50 | - | 51,45 |
10:15:17 | - | 51,45 |
10:15:00 | - | 51,45 |
10:14:45 | - | 51,45 |
10:14:21 | - | 51,45 |