FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:04:06 | 0 | 50,7500 |
05.06.25 08:06:28 | 0 | 50,6500 |
04.06.25 08:09:07 | 0 | 50,6500 |
03.06.25 08:03:16 | 0 | 50,3500 |
02.06.25 08:10:23 | 20 | 50,2500 |
30.05.25 08:05:44 | 0 | 50,6500 |
29.05.25 08:19:55 | 0 | 51,1500 |
28.05.25 08:08:39 | 0 | 50,2000 |
27.05.25 08:02:35 | 0 | 49,5800 |
26.05.25 08:06:15 | 0 | 48,4800 |
23.05.25 08:03:47 | 0 | 48,3400 |
22.05.25 08:03:48 | 0 | 48,6000 |
21.05.25 08:02:20 | 0 | 48,4600 |
20.05.25 08:01:34 | 0 | 48,6200 |
19.05.25 08:08:22 | 0 | 48,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:05:26 | 0 | 49,0800 |
15.05.25 08:03:02 | 0 | 49,3400 |
14.05.25 08:04:18 | 0 | 46,1600 |
13.05.25 08:02:15 | 0 | 45,1000 |
12.05.25 08:07:20 | 0 | 43,6800 |
09.05.25 08:05:26 | 0 | 43,6600 |
08.05.25 08:03:42 | 0 | 43,2400 |
Keine Daten verfügbar