FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:05 | - | 50,900 |
06.06.25 21:59:00 | - | 50,950 |
06.06.25 21:58:39 | - | 50,900 |
06.06.25 21:58:24 | - | 50,950 |
06.06.25 21:58:14 | - | 50,900 |
06.06.25 21:57:46 | - | 50,950 |
06.06.25 21:57:40 | - | 50,900 |
06.06.25 21:57:29 | - | 50,950 |
06.06.25 21:57:18 | - | 50,900 |
06.06.25 21:56:07 | - | 50,900 |
06.06.25 21:55:47 | - | 50,950 |
06.06.25 21:55:31 | - | 50,900 |
06.06.25 21:54:03 | - | 50,950 |
06.06.25 21:53:45 | - | 50,900 |
06.06.25 21:53:27 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:21 | - | 50,900 |
06.06.25 21:53:06 | - | 50,950 |
06.06.25 21:52:58 | - | 50,900 |
06.06.25 21:52:58 | - | 50,900 |
06.06.25 21:52:58 | - | 50,900 |
06.06.25 21:52:39 | - | 50,950 |
06.06.25 21:46:50 | - | 50,900 |
06.06.25 21:46:44 | - | 50,950 |
06.06.25 21:36:10 | - | 50,900 |
06.06.25 21:35:35 | - | 50,950 |
06.06.25 20:58:26 | - | 50,900 |
06.06.25 20:58:15 | - | 50,950 |
06.06.25 20:58:15 | - | 50,950 |
06.06.25 20:58:07 | - | 50,900 |
06.06.25 20:57:39 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:33 | - | 50,900 |
06.06.25 20:57:08 | - | 50,950 |
06.06.25 20:56:53 | - | 50,900 |
06.06.25 20:53:35 | - | 50,950 |
06.06.25 20:37:25 | - | 50,900 |
06.06.25 20:33:16 | - | 50,950 |
06.06.25 20:21:23 | - | 50,900 |
06.06.25 20:19:48 | - | 50,950 |
06.06.25 20:00:32 | - | 50,900 |
06.06.25 19:46:58 | - | 50,850 |
06.06.25 19:46:00 | - | 50,900 |
06.06.25 19:18:32 | - | 50,850 |
06.06.25 19:17:14 | - | 50,800 |
06.06.25 19:16:45 | - | 50,850 |
06.06.25 19:16:45 | - | 50,850 |