FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | - | 52,350 |
08:00:01 | - | 52,300 |
07:58:31 | - | 52,250 |
07:57:46 | - | 52,300 |
07:51:31 | - | 52,250 |
07:34:27 | - | 52,300 |
07:33:27 | - | 52,350 |
07:30:02 | - | 52,300 |
27.06.25 22:04:10 | - | 52,250 |
27.06.25 22:00:13 | - | 52,150 |
27.06.25 21:55:13 | - | 52,250 |
27.06.25 21:50:07 | - | 52,200 |
27.06.25 21:49:22 | - | 52,150 |
27.06.25 21:47:54 | - | 52,200 |
27.06.25 21:40:22 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:37:52 | - | 52,100 |
27.06.25 21:36:24 | - | 52,150 |
27.06.25 21:26:54 | - | 52,100 |
27.06.25 21:25:43 | - | 52,150 |
27.06.25 21:25:09 | - | 52,100 |
27.06.25 21:24:13 | - | 52,150 |
27.06.25 21:23:39 | - | 52,100 |
27.06.25 21:22:39 | - | 52,150 |
27.06.25 21:13:23 | - | 52,100 |
27.06.25 21:02:39 | - | 52,050 |
27.06.25 21:00:38 | - | 52,000 |
27.06.25 21:00:24 | - | 52,050 |
27.06.25 20:52:25 | - | 52,000 |
27.06.25 20:45:26 | - | 52,050 |
27.06.25 20:43:34 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:43:14 | - | 51,950 |
27.06.25 20:43:02 | - | 52,000 |
27.06.25 20:42:57 | - | 51,950 |
27.06.25 20:40:04 | - | 52,000 |
27.06.25 20:36:19 | - | 52,050 |
27.06.25 20:36:07 | - | 52,100 |
27.06.25 20:35:52 | - | 52,050 |
27.06.25 20:34:37 | - | 52,100 |
27.06.25 20:33:22 | - | 52,050 |
27.06.25 20:33:07 | - | 52,100 |
27.06.25 20:29:33 | - | 52,050 |
27.06.25 20:26:34 | - | 52,100 |
27.06.25 20:26:34 | - | 52,100 |
27.06.25 20:25:34 | - | 52,150 |
27.06.25 20:24:49 | - | 52,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login