FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:52 | - | 51,80 |
12.06.25 17:23:17 | - | 51,80 |
12.06.25 17:23:04 | - | 51,80 |
12.06.25 17:23:02 | - | 51,80 |
12.06.25 17:23:01 | - | 51,85 |
12.06.25 17:22:55 | - | 51,80 |
12.06.25 17:22:32 | - | 51,85 |
12.06.25 17:22:14 | - | 51,80 |
12.06.25 17:22:12 | - | 51,85 |
12.06.25 17:22:11 | - | 51,80 |
12.06.25 17:22:11 | - | 51,85 |
12.06.25 17:22:10 | - | 51,80 |
12.06.25 17:20:43 | - | 51,85 |
12.06.25 17:20:42 | - | 51,90 |
12.06.25 17:20:34 | - | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:31 | - | 51,90 |
12.06.25 17:20:07 | - | 51,85 |
12.06.25 17:20:06 | - | 51,90 |
12.06.25 17:19:58 | - | 51,85 |
12.06.25 17:19:53 | - | 51,90 |
12.06.25 17:19:52 | - | 51,85 |
12.06.25 17:19:29 | - | 51,90 |
12.06.25 17:19:29 | - | 51,85 |
12.06.25 17:19:18 | - | 51,90 |
12.06.25 17:19:08 | - | 51,85 |
12.06.25 17:19:07 | - | 51,90 |
12.06.25 17:19:01 | - | 51,85 |
12.06.25 17:18:13 | - | 51,90 |
12.06.25 17:18:12 | - | 51,90 |
12.06.25 17:17:33 | - | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:28 | - | 51,90 |
12.06.25 17:17:19 | - | 51,95 |
12.06.25 17:17:13 | - | 51,90 |
12.06.25 17:17:12 | - | 51,95 |
12.06.25 17:17:05 | - | 51,90 |
12.06.25 17:16:44 | - | 51,95 |
12.06.25 17:16:40 | - | 51,90 |
12.06.25 17:16:02 | - | 51,95 |
12.06.25 17:15:45 | - | 51,90 |
12.06.25 17:15:42 | - | 51,95 |
12.06.25 17:15:39 | - | 51,90 |
12.06.25 17:15:38 | - | 51,95 |
12.06.25 17:15:14 | - | 51,90 |
12.06.25 17:15:13 | - | 51,95 |
12.06.25 17:15:09 | - | 51,90 |