FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:17 | - | 52,00 |
17:37:16 | - | 52,00 |
17:37:13 | - | 52,00 |
17:37:10 | - | 52,00 |
17:37:08 | - | 52,00 |
17:37:05 | - | 52,00 |
17:37:05 | - | 52,00 |
17:37:04 | - | 51,95 |
17:37:02 | - | 51,95 |
17:37:01 | - | 52,00 |
17:37:00 | - | 52,00 |
17:36:55 | - | 52,00 |
17:36:53 | - | 51,95 |
17:36:49 | - | 51,95 |
17:36:47 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:47 | - | 52,00 |
17:36:46 | - | 52,00 |
17:36:44 | - | 52,00 |
17:36:43 | - | 52,00 |
17:36:11 | - | 52,00 |
17:36:10 | - | 52,00 |
17:36:07 | - | 52,00 |
17:36:05 | - | 52,00 |
17:36:03 | - | 52,00 |
17:36:02 | - | 52,00 |
17:36:01 | - | 52,00 |
17:35:59 | - | 52,00 |
17:35:57 | - | 52,00 |
17:35:55 | - | 51,95 |
17:35:53 | - | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:51 | - | 52,00 |
17:35:51 | - | 52,00 |
17:35:50 | - | 51,95 |
17:35:50 | - | 51,95 |
17:35:48 | - | 51,95 |
17:35:43 | - | 51,95 |
17:35:43 | - | 51,95 |
17:35:28 | - | 51,95 |
17:35:23 | - | 52,00 |
17:33:07 | - | 52,00 |
17:30:07 | - | 52,00 |
17:29:21 | - | 52,00 |
17:29:10 | - | 52,00 |
17:28:57 | - | 52,05 |
17:28:54 | - | 52,00 |