FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:44 | - | 52,00 |
11.06.25 17:36:43 | - | 52,00 |
11.06.25 17:36:11 | - | 52,00 |
11.06.25 17:36:10 | - | 52,00 |
11.06.25 17:36:07 | - | 52,00 |
11.06.25 17:36:05 | - | 52,00 |
11.06.25 17:36:03 | - | 52,00 |
11.06.25 17:36:02 | - | 52,00 |
11.06.25 17:36:01 | - | 52,00 |
11.06.25 17:35:59 | - | 52,00 |
11.06.25 17:35:57 | - | 52,00 |
11.06.25 17:35:55 | - | 51,95 |
11.06.25 17:35:53 | - | 51,95 |
11.06.25 17:35:51 | - | 52,00 |
11.06.25 17:35:51 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:50 | - | 51,95 |
11.06.25 17:35:50 | - | 51,95 |
11.06.25 17:35:48 | - | 51,95 |
11.06.25 17:35:43 | - | 51,95 |
11.06.25 17:35:43 | - | 51,95 |
11.06.25 17:35:28 | - | 51,95 |
11.06.25 17:35:23 | - | 52,00 |
11.06.25 17:33:07 | - | 52,00 |
11.06.25 17:30:07 | - | 52,00 |
11.06.25 17:29:21 | - | 52,00 |
11.06.25 17:29:10 | - | 52,00 |
11.06.25 17:28:57 | - | 52,05 |
11.06.25 17:28:54 | - | 52,00 |
11.06.25 17:28:53 | - | 52,05 |
11.06.25 17:28:48 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:21 | - | 52,05 |
11.06.25 17:28:19 | - | 52,00 |
11.06.25 17:27:50 | - | 52,05 |
11.06.25 17:27:49 | - | 52,05 |
11.06.25 17:27:13 | - | 52,05 |
11.06.25 17:27:01 | - | 52,00 |
11.06.25 17:26:56 | - | 52,05 |
11.06.25 17:26:45 | - | 52,00 |
11.06.25 17:26:44 | - | 52,05 |
11.06.25 17:26:39 | - | 52,00 |
11.06.25 17:26:37 | - | 52,05 |
11.06.25 17:26:36 | - | 52,00 |
11.06.25 17:26:29 | - | 52,05 |
11.06.25 17:26:27 | - | 52,00 |
11.06.25 17:26:25 | - | 52,05 |