FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:00 | - | 50,85 |
10.06.25 08:01:00 | - | 50,95 |
10.06.25 07:59:00 | - | 50,95 |
10.06.25 07:56:35 | - | 51,00 |
10.06.25 07:53:34 | - | 51,00 |
10.06.25 07:53:33 | - | 51,05 |
10.06.25 07:52:14 | - | 50,95 |
10.06.25 07:49:14 | - | 50,95 |
10.06.25 07:49:13 | - | 51,05 |
10.06.25 07:46:25 | - | 51,00 |
10.06.25 07:43:24 | - | 51,00 |
10.06.25 07:40:23 | - | 51,00 |
10.06.25 07:37:23 | - | 51,00 |
10.06.25 07:35:06 | - | 51,05 |
10.06.25 07:32:06 | - | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:29:05 | - | 51,05 |
10.06.25 07:26:04 | - | 51,05 |
10.06.25 07:24:59 | - | 51,10 |
10.06.25 07:24:04 | - | 51,05 |
10.06.25 07:23:52 | - | 51,10 |
10.06.25 07:23:24 | - | 51,05 |
10.06.25 07:23:22 | - | 51,10 |
10.06.25 07:23:08 | - | 51,05 |
10.06.25 07:21:58 | - | 51,10 |
10.06.25 07:21:54 | - | 51,15 |
10.06.25 07:21:48 | - | 51,10 |
10.06.25 07:20:23 | - | 51,15 |
10.06.25 07:19:43 | - | 51,15 |
10.06.25 07:19:41 | - | 51,15 |
10.06.25 07:19:28 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:18:35 | - | 51,20 |
10.06.25 07:15:34 | - | 51,20 |
10.06.25 07:12:33 | - | 51,20 |
10.06.25 07:11:33 | - | 51,25 |
10.06.25 07:11:33 | - | 50,80 |
09.06.25 23:00:20 | - | 50,80 |
09.06.25 23:00:20 | - | 50,80 |
09.06.25 23:00:20 | - | 50,80 |
09.06.25 23:00:20 | - | 50,80 |
09.06.25 23:00:20 | - | 50,80 |
09.06.25 23:00:20 | - | 50,80 |
09.06.25 23:00:20 | - | 50,80 |
09.06.25 23:00:20 | - | 50,80 |
09.06.25 23:00:20 | - | 50,80 |
09.06.25 23:00:20 | - | 50,80 |