FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:13:23 | - | 50,85 |
09.06.25 11:11:19 | - | 50,90 |
09.06.25 11:09:35 | - | 50,85 |
09.06.25 11:09:19 | - | 50,85 |
09.06.25 11:09:12 | - | 50,85 |
09.06.25 11:09:01 | - | 50,85 |
09.06.25 11:08:53 | - | 50,85 |
09.06.25 11:08:31 | - | 50,85 |
09.06.25 11:08:26 | - | 50,85 |
09.06.25 11:07:01 | - | 50,90 |
09.06.25 11:05:37 | - | 50,90 |
09.06.25 11:05:30 | - | 50,90 |
09.06.25 11:05:28 | - | 50,90 |
09.06.25 11:05:25 | - | 50,90 |
09.06.25 11:05:10 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:05:02 | - | 50,90 |
09.06.25 11:04:56 | - | 50,90 |
09.06.25 11:04:50 | - | 50,90 |
09.06.25 11:04:39 | - | 50,90 |
09.06.25 11:04:39 | - | 50,90 |
09.06.25 11:04:05 | - | 50,90 |
09.06.25 11:03:51 | - | 50,90 |
09.06.25 11:03:09 | - | 50,90 |
09.06.25 11:02:28 | - | 50,90 |
09.06.25 11:02:25 | - | 50,90 |
09.06.25 11:01:07 | - | 50,90 |
09.06.25 11:00:53 | - | 50,90 |
09.06.25 11:00:52 | - | 50,90 |
09.06.25 11:00:02 | - | 50,90 |
09.06.25 11:00:00 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:59:48 | - | 50,90 |
09.06.25 10:57:57 | - | 50,90 |
09.06.25 10:55:07 | - | 50,90 |
09.06.25 10:53:51 | - | 50,90 |
09.06.25 10:50:50 | - | 50,90 |
09.06.25 10:47:49 | - | 50,90 |
09.06.25 10:46:12 | - | 50,85 |
09.06.25 10:45:11 | - | 50,90 |
09.06.25 10:42:47 | - | 50,85 |
09.06.25 10:41:15 | - | 50,85 |
09.06.25 10:38:15 | - | 50,85 |
09.06.25 10:35:15 | - | 50,85 |
09.06.25 10:34:12 | - | 50,80 |
09.06.25 10:33:49 | - | 50,90 |
09.06.25 10:33:46 | - | 50,95 |