FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:24:57 | - | 51,95 |
11.06.25 19:23:45 | - | 51,95 |
11.06.25 19:20:44 | - | 51,95 |
11.06.25 19:20:43 | - | 52,00 |
11.06.25 19:20:01 | - | 52,00 |
11.06.25 19:19:59 | - | 51,95 |
11.06.25 19:19:27 | - | 51,95 |
11.06.25 19:19:25 | - | 52,00 |
11.06.25 19:19:21 | - | 52,00 |
11.06.25 19:19:19 | - | 51,95 |
11.06.25 19:18:55 | - | 51,95 |
11.06.25 19:18:55 | - | 52,00 |
11.06.25 19:18:50 | - | 52,00 |
11.06.25 19:18:49 | - | 51,95 |
11.06.25 19:18:48 | - | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:42 | - | 52,00 |
11.06.25 19:17:40 | - | 51,95 |
11.06.25 19:17:35 | - | 51,95 |
11.06.25 19:17:35 | - | 52,00 |
11.06.25 19:17:17 | - | 52,00 |
11.06.25 19:17:16 | - | 51,95 |
11.06.25 19:17:10 | - | 51,95 |
11.06.25 19:17:08 | - | 52,00 |
11.06.25 19:17:08 | - | 52,00 |
11.06.25 19:17:07 | - | 51,95 |
11.06.25 19:17:06 | - | 51,95 |
11.06.25 19:17:05 | - | 52,00 |
11.06.25 19:16:36 | - | 52,00 |
11.06.25 19:16:27 | - | 51,95 |
11.06.25 19:13:43 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:43 | - | 51,95 |
11.06.25 19:13:33 | - | 51,95 |
11.06.25 19:13:32 | - | 52,00 |
11.06.25 19:13:31 | - | 52,00 |
11.06.25 19:13:31 | - | 51,95 |
11.06.25 19:13:25 | - | 51,95 |
11.06.25 19:13:22 | - | 52,00 |
11.06.25 19:13:17 | - | 52,00 |
11.06.25 19:13:15 | - | 51,95 |
11.06.25 19:13:13 | - | 51,95 |
11.06.25 19:13:12 | - | 52,00 |
11.06.25 19:13:11 | - | 51,95 |
11.06.25 19:13:09 | - | 51,95 |
11.06.25 19:12:09 | - | 51,95 |
11.06.25 19:12:07 | - | 52,00 |