FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:07 | - | 51,85 |
09:05:53 | - | 51,90 |
09:04:24 | - | 51,85 |
09:04:20 | - | 51,90 |
09:04:12 | - | 51,95 |
09:04:00 | - | 51,95 |
08:57:37 | - | 51,60 |
08:54:37 | - | 51,60 |
08:54:35 | - | 51,55 |
08:54:22 | - | 51,55 |
08:54:21 | - | 51,60 |
08:54:17 | - | 51,55 |
08:54:15 | - | 51,60 |
08:54:13 | - | 51,60 |
08:54:12 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:24 | - | 51,55 |
08:52:21 | - | 51,55 |
08:51:03 | - | 51,50 |
08:48:02 | - | 51,50 |
08:45:02 | - | 51,50 |
08:44:59 | - | 51,55 |
08:44:31 | - | 51,60 |
08:44:31 | - | 51,55 |
08:44:10 | - | 51,55 |
08:44:10 | - | 51,60 |
08:43:58 | - | 51,60 |
08:43:45 | - | 51,50 |
08:40:45 | - | 51,50 |
08:40:43 | - | 51,55 |
08:38:51 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:50 | - | 51,55 |
08:36:05 | - | 51,50 |
08:36:02 | - | 51,55 |
08:35:31 | - | 51,60 |
08:35:30 | - | 51,55 |
08:33:47 | - | 51,55 |
08:33:45 | - | 51,60 |
08:33:27 | - | 51,60 |
08:33:25 | - | 51,55 |
08:33:23 | - | 51,55 |
08:33:19 | - | 51,55 |
08:32:58 | - | 51,50 |
08:32:52 | - | 51,55 |
08:32:50 | - | 51,55 |
08:32:50 | - | 51,55 |