FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:53 | - | 50,85 |
08:52:03 | - | 50,85 |
08:52:02 | - | 50,80 |
08:51:43 | - | 50,80 |
08:51:25 | - | 50,85 |
08:51:21 | - | 50,80 |
08:51:10 | - | 50,80 |
08:51:09 | - | 50,80 |
08:50:54 | - | 50,80 |
08:50:23 | - | 50,85 |
08:50:19 | - | 50,80 |
08:50:16 | - | 50,80 |
08:50:11 | - | 50,80 |
08:50:10 | - | 50,80 |
08:50:09 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:14 | - | 50,80 |
08:49:11 | - | 50,75 |
08:49:07 | - | 50,75 |
08:49:06 | - | 50,75 |
08:47:52 | - | 50,75 |
08:47:51 | - | 50,75 |
08:47:14 | - | 50,75 |
08:47:12 | - | 50,75 |
08:47:10 | - | 50,75 |
08:47:08 | - | 50,80 |
08:47:05 | - | 50,75 |
08:46:46 | - | 50,75 |
08:46:45 | - | 50,70 |
08:46:34 | - | 50,70 |
08:46:33 | - | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:32 | - | 50,75 |
08:46:30 | - | 50,70 |
08:43:57 | - | 50,75 |
08:43:56 | - | 50,75 |
08:41:42 | - | 50,75 |
08:41:40 | - | 50,75 |
08:41:36 | - | 50,80 |
08:41:32 | - | 50,75 |
08:40:38 | - | 50,75 |
08:40:22 | - | 50,80 |
08:40:20 | - | 50,75 |
08:40:08 | - | 50,75 |
08:40:02 | - | 50,80 |
08:40:02 | - | 50,75 |
08:38:34 | - | 50,75 |