FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:20 | - | 51,50 |
08:29:20 | - | 51,50 |
08:29:17 | - | 51,55 |
08:29:08 | - | 51,60 |
08:29:07 | - | 51,55 |
08:29:06 | - | 51,55 |
08:29:05 | - | 51,60 |
08:28:56 | - | 51,60 |
08:28:53 | - | 51,55 |
08:28:46 | - | 51,55 |
08:28:45 | - | 51,60 |
08:28:44 | - | 51,60 |
08:28:43 | - | 51,55 |
08:28:31 | - | 51,50 |
08:28:30 | - | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:30 | - | 51,60 |
08:28:29 | - | 51,55 |
08:26:15 | - | 51,55 |
08:26:14 | - | 51,60 |
08:25:59 | - | 51,65 |
08:25:58 | - | 51,60 |
08:25:09 | - | 51,55 |
08:22:08 | - | 51,55 |
08:22:06 | - | 51,60 |
08:22:05 | - | 51,65 |
08:22:02 | - | 51,60 |
08:21:58 | - | 51,55 |
08:21:56 | - | 51,60 |
08:21:40 | - | 51,65 |
08:21:40 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:38 | - | 51,60 |
08:21:00 | - | 51,55 |
08:20:56 | - | 51,60 |
08:20:54 | - | 51,60 |
08:19:42 | - | 51,55 |
08:16:42 | - | 51,55 |
08:13:41 | - | 51,55 |
08:13:36 | - | 51,55 |
08:13:35 | - | 51,50 |
08:13:32 | - | 51,55 |
08:13:31 | - | 51,60 |
08:13:30 | - | 51,55 |
08:12:21 | - | 51,55 |
08:12:20 | - | 51,60 |
08:12:17 | - | 51,60 |