FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:47 | - | 50,85 |
09.06.25 17:21:46 | - | 50,85 |
09.06.25 17:21:20 | - | 50,85 |
09.06.25 17:21:16 | - | 50,85 |
09.06.25 17:20:51 | - | 50,85 |
09.06.25 17:20:50 | - | 50,85 |
09.06.25 17:20:32 | - | 50,85 |
09.06.25 17:20:32 | - | 50,85 |
09.06.25 17:20:23 | - | 50,85 |
09.06.25 17:19:08 | - | 50,85 |
09.06.25 17:18:40 | - | 50,85 |
09.06.25 17:18:34 | - | 50,85 |
09.06.25 17:18:31 | - | 50,85 |
09.06.25 17:18:30 | - | 50,85 |
09.06.25 17:18:12 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:11 | - | 50,85 |
09.06.25 17:17:54 | - | 50,85 |
09.06.25 17:17:28 | - | 50,85 |
09.06.25 17:17:15 | - | 50,85 |
09.06.25 17:17:11 | - | 50,85 |
09.06.25 17:16:42 | - | 50,85 |
09.06.25 17:15:28 | - | 50,85 |
09.06.25 17:15:20 | - | 50,85 |
09.06.25 17:15:04 | - | 50,85 |
09.06.25 17:14:53 | - | 50,85 |
09.06.25 17:14:31 | - | 50,85 |
09.06.25 17:11:30 | - | 50,85 |
09.06.25 17:10:28 | - | 50,80 |
09.06.25 17:10:27 | - | 50,95 |
09.06.25 17:10:18 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:16 | - | 50,95 |
09.06.25 17:09:52 | - | 50,85 |
09.06.25 17:09:49 | - | 50,80 |
09.06.25 17:09:31 | - | 50,90 |
09.06.25 17:09:31 | - | 50,95 |
09.06.25 17:09:15 | - | 50,80 |
09.06.25 17:06:48 | - | 50,85 |
09.06.25 17:03:48 | - | 50,85 |
09.06.25 17:00:47 | - | 50,85 |
09.06.25 17:00:38 | - | 50,85 |
09.06.25 17:00:34 | - | 50,85 |
09.06.25 17:00:23 | - | 50,85 |
09.06.25 16:58:08 | - | 50,85 |
09.06.25 16:57:01 | - | 50,85 |
09.06.25 16:54:24 | - | 50,85 |