FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:08 | - | 51,35 |
09:07:56 | - | 51,40 |
09:07:51 | - | 51,40 |
09:07:47 | - | 51,35 |
09:07:13 | - | 51,35 |
09:07:07 | - | 51,35 |
09:07:07 | - | 51,35 |
09:06:59 | - | 51,30 |
09:06:50 | - | 51,30 |
09:06:49 | - | 51,25 |
09:06:47 | - | 51,25 |
09:06:43 | - | 51,20 |
09:06:07 | - | 51,15 |
09:06:06 | - | 51,20 |
09:06:03 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:02 | - | 51,15 |
09:05:55 | - | 51,15 |
09:05:54 | - | 51,10 |
09:05:53 | - | 51,15 |
09:05:51 | - | 51,15 |
09:05:49 | - | 51,20 |
09:05:37 | - | 51,25 |
09:05:36 | - | 51,25 |
09:05:27 | - | 51,20 |
09:05:26 | - | 51,20 |
09:04:22 | - | 51,25 |
09:04:20 | - | 51,20 |
09:04:19 | - | 51,20 |
09:04:17 | - | 51,15 |
09:04:01 | - | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:01 | - | 50,85 |
08:54:00 | - | 50,85 |
08:53:56 | - | 50,90 |
08:53:53 | - | 50,85 |
08:52:03 | - | 50,85 |
08:52:02 | - | 50,80 |
08:51:43 | - | 50,80 |
08:51:25 | - | 50,85 |
08:51:21 | - | 50,80 |
08:51:10 | - | 50,80 |
08:51:09 | - | 50,80 |
08:50:54 | - | 50,80 |
08:50:23 | - | 50,85 |
08:50:19 | - | 50,80 |
08:50:16 | - | 50,80 |