FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:18 | - | 50,80 |
09:29:18 | - | 50,95 |
09:29:14 | - | 50,90 |
09:29:13 | - | 50,95 |
09:28:38 | - | 50,85 |
09:28:35 | - | 50,80 |
09:28:25 | - | 50,90 |
09:28:23 | - | 50,95 |
09:28:23 | - | 50,80 |
09:27:16 | - | 50,85 |
09:24:16 | - | 50,85 |
09:24:15 | - | 50,80 |
09:24:12 | - | 50,90 |
09:23:21 | - | 50,80 |
09:20:20 | - | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:18 | - | 50,75 |
09:20:04 | - | 50,85 |
09:20:02 | - | 50,90 |
09:19:02 | - | 50,80 |
09:18:55 | - | 50,80 |
09:17:18 | - | 50,85 |
09:16:56 | - | 50,85 |
09:16:56 | - | 50,95 |
09:14:29 | - | 50,85 |
09:14:00 | - | 50,85 |
09:13:39 | - | 50,85 |
09:13:27 | - | 50,85 |
09:12:56 | - | 50,85 |
09:09:55 | - | 50,85 |
09:09:36 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:29 | - | 50,85 |
09:09:27 | - | 50,85 |
09:08:50 | - | 50,90 |
09:08:14 | - | 50,90 |
09:08:11 | - | 50,90 |
09:08:03 | - | 50,90 |
09:08:01 | - | 50,90 |
09:07:56 | - | 50,90 |
09:07:53 | - | 50,90 |
09:07:40 | - | 50,90 |
09:07:32 | - | 50,90 |
09:07:28 | - | 50,90 |
09:07:23 | - | 50,90 |
09:07:19 | - | 50,90 |
09:07:10 | - | 50,90 |