FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:02 | 0 | 37,640 |
26.09.24 08:16:03 | 0 | 37,820 |
25.09.24 08:16:02 | 0 | 37,150 |
24.09.24 08:16:02 | 0 | 36,370 |
23.09.24 08:16:02 | 0 | 36,200 |
20.09.24 08:16:02 | 0 | 37,020 |
19.09.24 08:16:02 | 0 | 37,360 |
18.09.24 08:16:03 | 0 | 37,390 |
17.09.24 08:16:02 | 0 | 37,260 |
16.09.24 08:16:03 | 0 | 37,540 |
13.09.24 11:04:45 | 4 | 36,930 |
13.09.24 08:16:02 | 0 | 36,250 |
12.09.24 08:16:02 | 0 | 37,050 |
11.09.24 08:16:03 | 0 | 37,520 |
10.09.24 09:31:01 | 125 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:02 | 0 | 35,760 |
09.09.24 12:53:54 | 120 | 35,820 |
09.09.24 08:16:03 | 0 | 35,430 |
06.09.24 08:16:03 | 0 | 35,630 |
05.09.24 18:31:15 | 65 | 35,650 |
05.09.24 08:00:37 | 30 | 34,900 |
04.09.24 13:22:31 | 10 | 34,620 |
04.09.24 08:16:03 | 0 | 34,390 |
03.09.24 08:56:33 | 4 | 34,580 |
03.09.24 08:16:03 | 0 | 34,540 |
02.09.24 08:16:01 | 0 | 34,800 |
30.08.24 08:16:02 | 0 | 34,650 |
29.08.24 14:04:26 | 90 | 34,970 |
29.08.24 10:01:07 | 100 | 34,840 |
29.08.24 08:16:05 | 0 | 34,720 |
Keine Daten verfügbar