IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:49:26 | - | 2,865 |
04.09.24 18:46:25 | - | 2,865 |
04.09.24 18:46:25 | - | 2,860 |
04.09.24 18:46:01 | - | 2,875 |
04.09.24 18:46:01 | - | 2,875 |
04.09.24 18:45:12 | - | 2,875 |
04.09.24 18:42:12 | - | 2,875 |
04.09.24 18:39:12 | - | 2,875 |
04.09.24 18:36:12 | - | 2,875 |
04.09.24 18:33:11 | - | 2,875 |
04.09.24 18:30:11 | - | 2,875 |
04.09.24 18:27:11 | - | 2,875 |
04.09.24 18:24:11 | - | 2,875 |
04.09.24 18:21:11 | - | 2,875 |
04.09.24 18:18:10 | - | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:10 | - | 2,875 |
04.09.24 18:15:10 | - | 2,875 |
04.09.24 18:15:09 | - | 2,875 |
04.09.24 18:15:08 | - | 2,870 |
04.09.24 18:12:25 | - | 2,880 |
04.09.24 18:09:25 | - | 2,880 |
04.09.24 18:06:25 | - | 2,880 |
04.09.24 18:03:25 | - | 2,880 |
04.09.24 18:00:24 | - | 2,880 |
04.09.24 17:57:24 | - | 2,880 |
04.09.24 17:54:24 | - | 2,880 |
04.09.24 17:51:24 | - | 2,880 |
04.09.24 17:48:23 | - | 2,880 |
04.09.24 17:45:23 | - | 2,880 |
04.09.24 17:42:23 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:39:23 | - | 2,880 |
04.09.24 17:36:23 | - | 2,880 |
04.09.24 17:33:23 | - | 2,880 |
04.09.24 17:30:22 | - | 2,880 |
04.09.24 17:27:22 | - | 2,880 |
04.09.24 17:24:22 | - | 2,880 |
04.09.24 17:21:22 | - | 2,880 |
04.09.24 17:18:22 | - | 2,880 |
04.09.24 17:15:22 | - | 2,880 |
04.09.24 17:12:22 | - | 2,880 |
04.09.24 17:09:21 | - | 2,880 |
04.09.24 17:06:21 | - | 2,880 |
04.09.24 17:03:21 | - | 2,880 |
04.09.24 17:00:21 | - | 2,880 |
04.09.24 16:57:21 | - | 2,880 |