IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:04:36 | - | 2,865 |
04.09.24 20:04:34 | - | 2,865 |
04.09.24 20:04:33 | - | 2,865 |
04.09.24 20:02:06 | - | 2,865 |
04.09.24 19:59:06 | - | 2,865 |
04.09.24 19:56:05 | - | 2,865 |
04.09.24 19:53:05 | - | 2,865 |
04.09.24 19:50:05 | - | 2,865 |
04.09.24 19:47:04 | - | 2,865 |
04.09.24 19:47:04 | - | 2,860 |
04.09.24 19:46:20 | - | 2,875 |
04.09.24 19:43:19 | - | 2,875 |
04.09.24 19:40:19 | - | 2,875 |
04.09.24 19:37:19 | - | 2,875 |
04.09.24 19:34:18 | - | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:34:18 | - | 2,875 |
04.09.24 19:33:21 | - | 2,875 |
04.09.24 19:33:21 | - | 2,870 |
04.09.24 19:31:44 | - | 2,880 |
04.09.24 19:28:44 | - | 2,880 |
04.09.24 19:25:43 | - | 2,880 |
04.09.24 19:22:43 | - | 2,880 |
04.09.24 19:19:43 | - | 2,880 |
04.09.24 19:16:43 | - | 2,880 |
04.09.24 19:13:42 | - | 2,880 |
04.09.24 19:10:42 | - | 2,880 |
04.09.24 19:07:42 | - | 2,880 |
04.09.24 19:07:41 | - | 2,880 |
04.09.24 19:06:11 | - | 2,880 |
04.09.24 19:06:11 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:06:10 | - | 2,865 |
04.09.24 19:05:50 | - | 2,865 |
04.09.24 19:05:49 | - | 2,860 |
04.09.24 19:05:29 | - | 2,870 |
04.09.24 19:05:29 | - | 2,860 |
04.09.24 19:05:21 | - | 2,865 |
04.09.24 19:02:21 | - | 2,865 |
04.09.24 18:59:20 | - | 2,865 |
04.09.24 18:58:48 | - | 2,865 |
04.09.24 18:58:45 | - | 2,865 |
04.09.24 18:58:45 | - | 2,865 |
04.09.24 18:58:44 | - | 2,865 |
04.09.24 18:58:26 | - | 2,865 |
04.09.24 18:55:26 | - | 2,865 |
04.09.24 18:52:26 | - | 2,865 |