IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:09:30 | - | 3,035 |
11.09.24 10:06:30 | - | 3,035 |
11.09.24 10:03:30 | - | 3,035 |
11.09.24 10:00:30 | - | 3,035 |
11.09.24 09:57:29 | - | 3,035 |
11.09.24 09:57:09 | - | 3,040 |
11.09.24 09:56:32 | - | 3,035 |
11.09.24 09:53:32 | - | 3,035 |
11.09.24 09:50:32 | - | 3,035 |
11.09.24 09:47:32 | - | 3,035 |
11.09.24 09:44:31 | - | 3,035 |
11.09.24 09:41:31 | - | 3,035 |
11.09.24 09:38:31 | - | 3,035 |
11.09.24 09:35:31 | - | 3,035 |
11.09.24 09:32:31 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:31 | - | 3,035 |
11.09.24 09:26:31 | - | 3,035 |
11.09.24 09:23:31 | - | 3,035 |
11.09.24 09:20:31 | - | 3,035 |
11.09.24 09:17:30 | - | 3,035 |
11.09.24 09:14:30 | - | 3,035 |
11.09.24 09:11:30 | - | 3,035 |
11.09.24 09:08:30 | - | 3,035 |
11.09.24 09:08:02 | - | 3,030 |
11.09.24 09:05:02 | - | 3,030 |
11.09.24 09:02:02 | - | 3,030 |
11.09.24 09:00:13 | - | 3,035 |
11.09.24 08:57:13 | - | 3,035 |
11.09.24 08:54:13 | - | 3,035 |
11.09.24 08:51:13 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:48:12 | - | 3,035 |
11.09.24 08:45:12 | - | 3,035 |
11.09.24 08:42:12 | - | 3,035 |
11.09.24 08:39:12 | - | 3,035 |
11.09.24 08:36:11 | - | 3,035 |
11.09.24 08:33:11 | - | 3,035 |
11.09.24 08:32:06 | - | 3,030 |
11.09.24 08:29:06 | - | 3,030 |
11.09.24 08:26:06 | - | 3,030 |
11.09.24 08:23:05 | - | 3,030 |
11.09.24 08:20:05 | - | 3,030 |
11.09.24 08:17:05 | - | 3,030 |
11.09.24 08:14:05 | - | 3,030 |
11.09.24 08:11:05 | - | 3,030 |
11.09.24 08:08:05 | - | 3,030 |