IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:43:52 | - | 3,035 |
11.09.24 11:40:52 | - | 3,035 |
11.09.24 11:37:52 | - | 3,035 |
11.09.24 11:34:52 | - | 3,035 |
11.09.24 11:31:52 | - | 3,035 |
11.09.24 11:28:51 | - | 3,035 |
11.09.24 11:25:51 | - | 3,035 |
11.09.24 11:22:51 | - | 3,035 |
11.09.24 11:19:51 | - | 3,035 |
11.09.24 11:16:51 | - | 3,035 |
11.09.24 11:13:51 | - | 3,035 |
11.09.24 11:10:50 | - | 3,035 |
11.09.24 11:07:50 | - | 3,035 |
11.09.24 11:04:50 | - | 3,035 |
11.09.24 11:01:50 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:49 | - | 3,035 |
11.09.24 10:55:49 | - | 3,035 |
11.09.24 10:52:49 | - | 3,035 |
11.09.24 10:49:49 | - | 3,035 |
11.09.24 10:46:48 | - | 3,035 |
11.09.24 10:43:48 | - | 3,035 |
11.09.24 10:40:48 | - | 3,035 |
11.09.24 10:37:47 | - | 3,035 |
11.09.24 10:37:24 | - | 3,040 |
11.09.24 10:34:30 | - | 3,035 |
11.09.24 10:34:14 | - | 3,040 |
11.09.24 10:33:07 | - | 3,035 |
11.09.24 10:30:07 | - | 3,035 |
11.09.24 10:27:07 | - | 3,035 |
11.09.24 10:24:06 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:43 | - | 3,040 |
11.09.24 10:22:42 | - | 3,035 |
11.09.24 10:22:30 | - | 3,040 |
11.09.24 10:21:30 | - | 3,035 |
11.09.24 10:18:30 | - | 3,035 |
11.09.24 10:15:30 | - | 3,035 |
11.09.24 10:12:30 | - | 3,035 |
11.09.24 10:09:30 | - | 3,035 |
11.09.24 10:06:30 | - | 3,035 |
11.09.24 10:03:30 | - | 3,035 |
11.09.24 10:00:30 | - | 3,035 |
11.09.24 09:57:29 | - | 3,035 |
11.09.24 09:57:09 | - | 3,040 |
11.09.24 09:56:32 | - | 3,035 |
11.09.24 09:53:32 | - | 3,035 |