IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:32 | - | 3,120 |
12.09.24 21:32:31 | - | 3,040 |
12.09.24 21:32:31 | - | 3,130 |
12.09.24 21:32:30 | - | 3,040 |
12.09.24 21:32:19 | - | 3,120 |
12.09.24 21:32:18 | - | 3,100 |
12.09.24 21:32:16 | - | 3,110 |
12.09.24 21:32:13 | - | 3,120 |
12.09.24 21:32:11 | - | 3,110 |
12.09.24 21:32:02 | - | 3,120 |
12.09.24 21:32:00 | - | 3,110 |
12.09.24 21:30:43 | - | 3,120 |
12.09.24 21:30:43 | - | 3,090 |
12.09.24 21:30:41 | - | 3,095 |
12.09.24 21:30:41 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:39 | - | 3,080 |
12.09.24 21:30:39 | - | 3,080 |
12.09.24 21:28:50 | - | 3,120 |
12.09.24 21:25:50 | - | 3,120 |
12.09.24 21:25:49 | - | 3,080 |
12.09.24 21:25:48 | - | 3,090 |
12.09.24 21:25:45 | - | 3,085 |
12.09.24 21:25:44 | - | 3,105 |
12.09.24 21:25:44 | - | 3,080 |
12.09.24 21:24:56 | - | 3,130 |
12.09.24 21:21:56 | - | 3,130 |
12.09.24 21:21:16 | - | 3,120 |
12.09.24 21:21:16 | - | 3,120 |
12.09.24 21:21:01 | - | 3,120 |
12.09.24 21:21:01 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:04 | - | 3,120 |
12.09.24 21:15:04 | - | 3,120 |
12.09.24 21:12:04 | - | 3,120 |
12.09.24 21:12:03 | - | 3,155 |
12.09.24 21:09:41 | - | 3,120 |
12.09.24 21:09:41 | - | 3,120 |
12.09.24 21:07:00 | - | 3,120 |
12.09.24 21:06:49 | - | 3,120 |
12.09.24 21:06:48 | - | 3,090 |
12.09.24 21:06:47 | - | 3,110 |
12.09.24 21:06:46 | - | 3,080 |
12.09.24 21:06:30 | - | 3,085 |
12.09.24 21:06:11 | - | 3,085 |
12.09.24 21:03:11 | - | 3,085 |
12.09.24 21:00:11 | - | 3,085 |