IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:34:40 | - | 3,115 |
12.09.24 22:34:30 | - | 3,115 |
12.09.24 22:34:20 | - | 3,115 |
12.09.24 22:34:19 | - | 3,115 |
12.09.24 22:34:17 | - | 3,115 |
12.09.24 22:34:13 | - | 3,115 |
12.09.24 22:34:12 | - | 3,115 |
12.09.24 22:33:35 | - | 3,115 |
12.09.24 22:33:34 | - | 3,115 |
12.09.24 22:33:24 | - | 3,115 |
12.09.24 22:33:15 | - | 3,115 |
12.09.24 22:32:54 | - | 3,115 |
12.09.24 22:32:53 | - | 3,090 |
12.09.24 22:31:54 | - | 3,115 |
12.09.24 22:31:53 | - | 3,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:31:47 | - | 3,115 |
12.09.24 22:31:31 | - | 3,115 |
12.09.24 22:31:27 | - | 3,115 |
12.09.24 22:31:26 | - | 3,115 |
12.09.24 22:30:53 | - | 3,115 |
12.09.24 22:28:07 | - | 3,115 |
12.09.24 22:25:07 | - | 3,115 |
12.09.24 22:23:58 | - | 3,115 |
12.09.24 22:20:58 | - | 3,115 |
12.09.24 22:17:57 | - | 3,115 |
12.09.24 22:14:57 | - | 3,115 |
12.09.24 22:14:53 | - | 3,090 |
12.09.24 22:14:10 | - | 3,115 |
12.09.24 22:11:09 | - | 3,115 |
12.09.24 22:11:08 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:11:06 | - | 3,115 |
12.09.24 22:11:05 | - | 3,120 |
12.09.24 22:11:03 | - | 3,115 |
12.09.24 22:10:58 | - | 3,120 |
12.09.24 22:10:57 | - | 3,115 |
12.09.24 22:10:36 | - | 3,120 |
12.09.24 22:10:33 | - | 3,115 |
12.09.24 22:10:26 | - | 3,120 |
12.09.24 22:10:25 | - | 3,115 |
12.09.24 22:08:06 | - | 3,120 |
12.09.24 22:05:06 | - | 3,120 |
12.09.24 22:02:05 | - | 3,120 |
12.09.24 22:00:21 | - | 3,090 |
12.09.24 21:59:29 | - | 3,120 |
12.09.24 21:58:14 | - | 3,120 |