ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:16:02 | 0 | 61,40 |
20.11.24 08:16:02 | 0 | 62,70 |
19.11.24 08:16:02 | 0 | 63,10 |
18.11.24 08:16:04 | 0 | 65,60 |
15.11.24 08:18:32 | 90 | 67,00 |
15.11.24 08:16:02 | 0 | 67,00 |
14.11.24 14:45:50 | 17 | 66,90 |
14.11.24 08:16:02 | 0 | 63,50 |
13.11.24 08:16:02 | 0 | 66,20 |
12.11.24 08:16:02 | 0 | 62,70 |
11.11.24 08:16:02 | 0 | 63,00 |
08.11.24 08:16:04 | 0 | 62,80 |
07.11.24 08:16:02 | 0 | 62,60 |
06.11.24 08:16:02 | 0 | 63,10 |
05.11.24 08:16:02 | 0 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:46 | 5 | 58,30 |
01.11.24 08:16:02 | 0 | 54,30 |
31.10.24 08:16:02 | 0 | 54,10 |
30.10.24 16:24:02 | 21 | 55,20 |
30.10.24 08:16:02 | 0 | 57,30 |
29.10.24 08:16:02 | 0 | 59,00 |
28.10.24 08:16:02 | 0 | 60,10 |
25.10.24 10:31:37 | 0 | 61,10 |
24.10.24 18:35:09 | 45 | 61,40 |
24.10.24 13:33:08 | 29 | 61,60 |
24.10.24 08:16:02 | 0 | 61,20 |
23.10.24 08:16:02 | 0 | 62,40 |
22.10.24 08:16:02 | 0 | 63,10 |
Keine Daten verfügbar