JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:12:54 | 18 | 34,7500 |
27.11.24 13:28:45 | 1,50 Tsd. | 34,9000 |
27.11.24 09:57:22 | 180 | 35,1500 |
27.11.24 09:13:32 | 25 | 35,0000 |
27.11.24 08:27:22 | 0 | 34,8500 |
27.11.24 08:21:07 | 100 | 34,6000 |
27.11.24 08:16:20 | 300 | 34,7000 |
27.11.24 08:10:11 | 100 | 34,7000 |
27.11.24 08:01:05 | 60 | 34,3500 |
26.11.24 20:21:53 | 145 | 33,9000 |
26.11.24 17:34:34 | 400 | 33,7000 |
26.11.24 12:26:20 | 400 | 33,4500 |
26.11.24 08:52:47 | 200 | 33,4000 |
26.11.24 08:40:24 | 0 | 33,3000 |
25.11.24 15:41:22 | 0 | 32,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:45:35 | 50 | 32,4500 |
25.11.24 14:27:23 | 75 | 32,4500 |
25.11.24 11:01:31 | 350 | 32,8500 |
25.11.24 10:35:56 | 50 | 32,5000 |
25.11.24 10:21:38 | 70 | 32,5000 |
25.11.24 08:56:47 | 76 | 32,8500 |
25.11.24 08:11:52 | 75 | 33,0000 |
25.11.24 08:11:46 | 100 | 33,3500 |
25.11.24 08:11:35 | 38 | 33,4000 |
Keine Daten verfügbar