HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 24,700 |
17.10.24 08:08:12 | 0 | 24,630 |
16.10.24 08:08:14 | 0 | 24,140 |
15.10.24 08:08:16 | 0 | 24,760 |
14.10.24 08:08:15 | 0 | 24,300 |
11.10.24 08:08:14 | 0 | 23,990 |
10.10.24 08:08:14 | 0 | 23,820 |
09.10.24 08:08:19 | 0 | 24,130 |
08.10.24 08:08:17 | 0 | 24,040 |
07.10.24 08:08:13 | 0 | 23,720 |
04.10.24 08:08:12 | 0 | 23,090 |
03.10.24 08:08:11 | 0 | 23,090 |
02.10.24 08:08:11 | 0 | 23,780 |
01.10.24 08:08:14 | 0 | 24,280 |
30.09.24 08:08:14 | 0 | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:08 | 600 | 24,200 |
27.09.24 09:24:28 | 0 | 24,600 |
26.09.24 08:08:14 | 0 | 24,390 |
25.09.24 10:43:25 | 50 | 23,870 |
25.09.24 08:08:15 | 0 | 23,400 |
24.09.24 08:08:13 | 0 | 23,870 |
23.09.24 08:08:12 | 0 | 22,840 |
20.09.24 08:08:14 | 0 | 22,870 |
19.09.24 08:08:13 | 0 | 22,600 |
Keine Daten verfügbar