URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:24 | 0 | 33,200 |
02.10.24 08:08:28 | 0 | 33,400 |
01.10.24 08:08:27 | 0 | 34,200 |
30.09.24 08:08:29 | 0 | 34,000 |
27.09.24 08:08:30 | 0 | 33,600 |
26.09.24 08:08:27 | 0 | 33,400 |
25.09.24 08:08:28 | 0 | 34,000 |
24.09.24 08:08:30 | 0 | 33,400 |
23.09.24 08:08:28 | 0 | 32,800 |
20.09.24 08:08:28 | 0 | 33,400 |
19.09.24 08:08:27 | 0 | 33,800 |
18.09.24 08:08:29 | 0 | 33,400 |
17.09.24 08:08:27 | 0 | 32,800 |
16.09.24 08:08:29 | 0 | 32,200 |
13.09.24 08:08:29 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:08:32 | 0 | 31,200 |
11.09.24 08:08:26 | 0 | 30,800 |
10.09.24 08:08:30 | 0 | 31,800 |
09.09.24 08:08:28 | 0 | 31,800 |
06.09.24 08:08:33 | 0 | 32,400 |
05.09.24 08:08:26 | 0 | 33,600 |
04.09.24 08:08:48 | 0 | 32,200 |
Keine Daten verfügbar