FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:02 | 0 | 25,810 |
18.09.24 08:03:36 | 0 | 25,710 |
17.09.24 08:01:25 | 0 | 25,710 |
16.09.24 08:03:25 | 0 | 25,470 |
13.09.24 08:03:37 | 0 | 24,920 |
12.09.24 08:06:04 | 0 | 24,730 |
11.09.24 08:07:16 | 0 | 24,460 |
10.09.24 08:01:30 | 0 | 25,260 |
09.09.24 08:03:38 | 0 | 26,150 |
06.09.24 08:01:34 | 0 | 26,670 |
05.09.24 08:02:19 | 0 | 27,080 |
04.09.24 08:08:04 | 0 | 28,100 |
03.09.24 08:03:57 | 0 | 29,260 |
02.09.24 08:05:06 | 0 | 29,320 |
30.08.24 08:04:15 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:14:56 | 0 | 29,190 |
28.08.24 08:03:35 | 0 | 29,880 |
28.08.24 08:03:20 | 0 | 29,880 |
27.08.24 08:01:55 | 0 | 30,160 |
26.08.24 08:02:34 | 0 | 30,160 |
23.08.24 08:02:23 | 0 | 30,160 |
22.08.24 08:02:15 | 0 | 30,830 |
21.08.24 08:04:00 | 0 | 30,830 |
20.08.24 08:02:20 | 0 | 31,400 |
Keine Daten verfügbar