SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:29 | - | 89,48 |
23.12.24 21:19:13 | - | 89,46 |
23.12.24 21:19:09 | - | 89,46 |
23.12.24 21:19:08 | - | 89,48 |
23.12.24 21:18:17 | - | 89,46 |
23.12.24 21:18:03 | - | 89,48 |
23.12.24 21:18:02 | - | 89,48 |
23.12.24 21:18:01 | - | 89,50 |
23.12.24 21:17:48 | - | 89,48 |
23.12.24 21:17:47 | - | 89,48 |
23.12.24 21:17:41 | - | 89,48 |
23.12.24 21:17:38 | - | 89,48 |
23.12.24 21:17:37 | - | 89,48 |
23.12.24 21:17:36 | - | 89,48 |
23.12.24 21:16:55 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:55 | - | 89,48 |
23.12.24 21:16:38 | - | 89,50 |
23.12.24 21:16:36 | - | 89,52 |
23.12.24 21:16:08 | - | 89,54 |
23.12.24 21:13:24 | - | 89,52 |
23.12.24 21:13:20 | - | 89,52 |
23.12.24 21:13:18 | - | 89,50 |
23.12.24 21:12:41 | - | 89,52 |
23.12.24 21:12:39 | - | 89,50 |
23.12.24 21:12:36 | - | 89,52 |
23.12.24 21:12:34 | - | 89,50 |
23.12.24 21:12:25 | - | 89,50 |
23.12.24 21:12:25 | - | 89,48 |
23.12.24 21:12:05 | - | 89,48 |
23.12.24 21:11:41 | - | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:40 | - | 89,44 |
23.12.24 21:11:40 | - | 89,46 |
23.12.24 21:11:37 | - | 89,46 |
23.12.24 21:11:34 | - | 89,46 |
23.12.24 21:11:23 | - | 89,46 |
23.12.24 21:11:21 | - | 89,46 |
23.12.24 21:11:09 | - | 89,46 |
23.12.24 21:11:08 | - | 89,44 |
23.12.24 21:11:07 | - | 89,46 |
23.12.24 21:10:53 | - | 89,46 |
23.12.24 21:10:23 | - | 89,46 |
23.12.24 21:10:00 | - | 89,44 |
23.12.24 21:09:50 | - | 89,44 |
23.12.24 21:09:50 | - | 89,44 |
23.12.24 21:09:43 | - | 89,46 |