SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:48 | - | 89,64 |
23.12.24 21:30:41 | - | 89,64 |
23.12.24 21:30:28 | - | 89,64 |
23.12.24 21:30:27 | - | 89,64 |
23.12.24 21:30:19 | - | 89,66 |
23.12.24 21:28:37 | - | 89,66 |
23.12.24 21:27:18 | - | 89,66 |
23.12.24 21:27:13 | - | 89,64 |
23.12.24 21:26:57 | - | 89,62 |
23.12.24 21:25:13 | - | 89,60 |
23.12.24 21:25:12 | - | 89,58 |
23.12.24 21:25:10 | - | 89,58 |
23.12.24 21:25:00 | - | 89,58 |
23.12.24 21:24:40 | - | 89,56 |
23.12.24 21:24:39 | - | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:30 | - | 89,56 |
23.12.24 21:24:25 | - | 89,54 |
23.12.24 21:23:36 | - | 89,54 |
23.12.24 21:23:35 | - | 89,50 |
23.12.24 21:23:35 | - | 89,50 |
23.12.24 21:23:32 | - | 89,54 |
23.12.24 21:23:31 | - | 89,46 |
23.12.24 21:23:31 | - | 89,54 |
23.12.24 21:22:05 | - | 89,46 |
23.12.24 21:22:03 | - | 89,48 |
23.12.24 21:22:02 | - | 89,44 |
23.12.24 21:21:26 | - | 89,46 |
23.12.24 21:21:24 | - | 89,46 |
23.12.24 21:21:23 | - | 89,46 |
23.12.24 21:21:10 | - | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:51 | - | 89,46 |
23.12.24 21:20:50 | - | 89,46 |
23.12.24 21:20:42 | - | 89,46 |
23.12.24 21:20:41 | - | 89,46 |
23.12.24 21:20:39 | - | 89,46 |
23.12.24 21:20:31 | - | 89,46 |
23.12.24 21:20:22 | - | 89,48 |
23.12.24 21:20:15 | - | 89,46 |
23.12.24 21:20:08 | - | 89,46 |
23.12.24 21:20:08 | - | 89,46 |
23.12.24 21:20:06 | - | 89,46 |
23.12.24 21:19:44 | - | 89,48 |
23.12.24 21:19:44 | - | 89,46 |
23.12.24 21:19:33 | - | 89,48 |
23.12.24 21:19:31 | - | 89,46 |