CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:02 | - | 58,46 |
09.06.25 21:00:56 | - | 58,46 |
09.06.25 21:00:53 | - | 58,46 |
09.06.25 21:00:50 | - | 58,46 |
09.06.25 21:00:48 | - | 58,46 |
09.06.25 21:00:45 | - | 58,48 |
09.06.25 21:00:29 | - | 58,46 |
09.06.25 21:00:24 | - | 58,44 |
09.06.25 21:00:04 | - | 58,46 |
09.06.25 21:00:02 | - | 58,48 |
09.06.25 20:59:49 | - | 58,48 |
09.06.25 20:59:36 | - | 58,48 |
09.06.25 20:59:31 | - | 58,48 |
09.06.25 20:59:23 | - | 58,48 |
09.06.25 20:59:07 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:06 | - | 58,52 |
09.06.25 20:58:09 | - | 58,50 |
09.06.25 20:57:47 | - | 58,50 |
09.06.25 20:57:40 | - | 58,50 |
09.06.25 20:57:32 | - | 58,48 |
09.06.25 20:56:41 | - | 58,48 |
09.06.25 20:56:09 | - | 58,46 |
09.06.25 20:55:55 | - | 58,46 |
09.06.25 20:55:49 | - | 58,48 |
09.06.25 20:54:40 | - | 58,48 |
09.06.25 20:54:36 | - | 58,48 |
09.06.25 20:54:31 | - | 58,48 |
09.06.25 20:54:21 | - | 58,48 |
09.06.25 20:53:37 | - | 58,46 |
09.06.25 20:53:20 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:52:59 | - | 58,44 |
09.06.25 20:52:19 | - | 58,46 |
09.06.25 20:51:19 | - | 58,44 |
09.06.25 20:51:11 | - | 58,44 |
09.06.25 20:51:02 | - | 58,44 |
09.06.25 20:50:11 | - | 58,44 |
09.06.25 20:50:03 | - | 58,46 |
09.06.25 20:49:56 | - | 58,46 |
09.06.25 20:49:49 | - | 58,46 |
09.06.25 20:49:45 | - | 58,46 |
09.06.25 20:49:21 | - | 58,48 |
09.06.25 20:49:06 | - | 58,50 |
09.06.25 20:48:49 | - | 58,48 |
09.06.25 20:48:46 | - | 58,46 |
09.06.25 20:48:45 | - | 58,48 |