EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:06 | - | 100,45 |
17.10.24 21:19:35 | - | 100,40 |
17.10.24 21:16:35 | - | 100,40 |
17.10.24 21:16:07 | - | 100,45 |
17.10.24 21:15:50 | - | 100,40 |
17.10.24 21:15:49 | - | 100,45 |
17.10.24 21:15:45 | - | 100,40 |
17.10.24 21:15:14 | - | 100,45 |
17.10.24 21:15:13 | - | 100,40 |
17.10.24 21:13:17 | - | 100,45 |
17.10.24 21:13:06 | - | 100,50 |
17.10.24 21:12:23 | - | 100,45 |
17.10.24 21:12:09 | - | 100,50 |
17.10.24 21:12:09 | - | 100,40 |
17.10.24 21:12:06 | - | 100,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:02 | - | 100,40 |
17.10.24 21:12:00 | - | 100,45 |
17.10.24 21:11:52 | - | 100,40 |
17.10.24 21:11:52 | - | 100,45 |
17.10.24 21:11:32 | - | 100,40 |
17.10.24 21:11:29 | - | 100,35 |
17.10.24 21:11:27 | - | 100,40 |
17.10.24 21:11:11 | - | 100,40 |
17.10.24 21:11:10 | - | 100,35 |
17.10.24 21:11:09 | - | 100,40 |
17.10.24 21:10:42 | - | 100,35 |
17.10.24 21:10:24 | - | 100,35 |
17.10.24 21:08:59 | - | 100,35 |
17.10.24 21:08:55 | - | 100,30 |
17.10.24 21:08:54 | - | 100,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:53 | - | 100,30 |
17.10.24 21:08:51 | - | 100,25 |
17.10.24 21:08:50 | - | 100,20 |
17.10.24 21:07:47 | - | 100,20 |
17.10.24 21:07:47 | - | 100,20 |
17.10.24 21:07:46 | - | 100,25 |
17.10.24 21:07:41 | - | 100,20 |
17.10.24 21:07:25 | - | 100,25 |
17.10.24 21:07:07 | - | 100,20 |
17.10.24 21:06:56 | - | 100,25 |
17.10.24 21:06:44 | - | 100,20 |
17.10.24 21:06:38 | - | 100,20 |
17.10.24 21:06:35 | - | 100,25 |
17.10.24 21:06:26 | - | 100,20 |
17.10.24 21:04:40 | - | 100,25 |