EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:35 | - | 100,90 |
17.10.24 21:59:34 | - | 100,90 |
17.10.24 21:59:26 | - | 100,90 |
17.10.24 21:59:15 | - | 100,90 |
17.10.24 21:59:13 | - | 101,00 |
17.10.24 21:58:05 | - | 100,90 |
17.10.24 21:57:47 | - | 100,90 |
17.10.24 21:57:25 | - | 100,90 |
17.10.24 21:57:24 | - | 100,85 |
17.10.24 21:57:12 | - | 100,90 |
17.10.24 21:57:02 | - | 100,85 |
17.10.24 21:56:52 | - | 100,90 |
17.10.24 21:56:52 | - | 100,95 |
17.10.24 21:56:49 | - | 100,90 |
17.10.24 21:56:17 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:56 | - | 100,90 |
17.10.24 21:55:46 | - | 100,85 |
17.10.24 21:55:43 | - | 100,85 |
17.10.24 21:55:38 | - | 100,85 |
17.10.24 21:55:34 | - | 100,85 |
17.10.24 21:54:31 | - | 100,85 |
17.10.24 21:54:30 | - | 100,80 |
17.10.24 21:54:25 | - | 100,85 |
17.10.24 21:54:11 | - | 100,80 |
17.10.24 21:53:58 | - | 100,85 |
17.10.24 21:53:48 | - | 100,80 |
17.10.24 21:53:37 | - | 100,85 |
17.10.24 21:52:57 | - | 100,80 |
17.10.24 21:52:43 | - | 100,85 |
17.10.24 21:52:12 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:12 | - | 100,95 |
17.10.24 21:51:39 | - | 100,90 |
17.10.24 21:51:35 | - | 100,90 |
17.10.24 21:51:34 | - | 100,85 |
17.10.24 21:50:18 | - | 100,70 |
17.10.24 21:50:01 | - | 100,70 |
17.10.24 21:49:57 | - | 100,70 |
17.10.24 21:49:28 | - | 100,65 |
17.10.24 21:48:43 | - | 100,70 |
17.10.24 21:48:37 | - | 100,65 |
17.10.24 21:47:27 | - | 100,65 |
17.10.24 21:47:26 | - | 100,70 |
17.10.24 21:47:25 | - | 100,65 |
17.10.24 21:47:25 | - | 100,70 |
17.10.24 21:47:03 | - | 100,75 |