EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:40:05 | - | 100,75 |
17.10.24 22:37:07 | - | 100,30 |
17.10.24 22:34:06 | - | 100,30 |
17.10.24 22:34:05 | - | 100,75 |
17.10.24 22:31:41 | - | 100,30 |
17.10.24 22:31:39 | - | 100,75 |
17.10.24 22:31:37 | - | 100,75 |
17.10.24 22:31:09 | - | 100,30 |
17.10.24 22:31:03 | - | 100,75 |
17.10.24 22:31:00 | - | 100,75 |
17.10.24 22:30:32 | - | 100,75 |
17.10.24 22:27:47 | - | 100,30 |
17.10.24 22:24:47 | - | 100,30 |
17.10.24 22:24:44 | - | 100,75 |
17.10.24 22:24:38 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:24:25 | - | 100,75 |
17.10.24 22:24:02 | - | 100,30 |
17.10.24 22:23:54 | - | 100,75 |
17.10.24 22:21:18 | - | 100,30 |
17.10.24 22:18:17 | - | 100,30 |
17.10.24 22:18:14 | - | 100,75 |
17.10.24 22:18:11 | - | 100,75 |
17.10.24 22:18:08 | - | 100,75 |
17.10.24 22:18:04 | - | 100,75 |
17.10.24 22:18:02 | - | 100,75 |
17.10.24 22:15:30 | - | 100,30 |
17.10.24 22:12:29 | - | 100,30 |
17.10.24 22:12:28 | - | 100,75 |
17.10.24 22:12:24 | - | 100,80 |
17.10.24 22:10:01 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:09:56 | - | 100,75 |
17.10.24 22:09:49 | - | 100,30 |
17.10.24 22:06:49 | - | 100,30 |
17.10.24 22:03:48 | - | 100,30 |
17.10.24 22:03:44 | - | 100,75 |
17.10.24 22:03:15 | - | 100,30 |
17.10.24 22:00:14 | - | 100,30 |
17.10.24 22:00:13 | - | 100,75 |
17.10.24 22:00:12 | - | 100,80 |
17.10.24 22:00:09 | - | 100,80 |
17.10.24 22:00:03 | - | 100,85 |
17.10.24 21:59:50 | - | 100,85 |
17.10.24 21:59:49 | - | 100,90 |
17.10.24 21:59:38 | - | 100,95 |
17.10.24 21:59:36 | - | 100,90 |