EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:44 | - | 100,00 |
17.10.24 20:03:43 | - | 100,05 |
17.10.24 20:03:23 | - | 100,10 |
17.10.24 20:03:11 | - | 100,05 |
17.10.24 20:03:02 | - | 100,10 |
17.10.24 20:02:20 | - | 100,05 |
17.10.24 19:59:20 | - | 100,05 |
17.10.24 19:57:32 | - | 100,05 |
17.10.24 19:57:31 | - | 100,00 |
17.10.24 19:57:20 | - | 100,05 |
17.10.24 19:56:48 | - | 100,00 |
17.10.24 19:56:17 | - | 100,05 |
17.10.24 19:56:05 | - | 100,00 |
17.10.24 19:56:03 | - | 100,05 |
17.10.24 19:55:53 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:48 | - | 100,05 |
17.10.24 19:55:40 | - | 99,96 |
17.10.24 19:55:04 | - | 100,00 |
17.10.24 19:53:15 | - | 99,98 |
17.10.24 19:50:42 | - | 100,00 |
17.10.24 19:47:41 | - | 100,00 |
17.10.24 19:47:34 | - | 100,05 |
17.10.24 19:47:29 | - | 100,00 |
17.10.24 19:47:28 | - | 99,98 |
17.10.24 19:47:26 | - | 100,00 |
17.10.24 19:47:17 | - | 100,00 |
17.10.24 19:47:04 | - | 99,98 |
17.10.24 19:47:02 | - | 100,00 |
17.10.24 19:46:56 | - | 99,98 |
17.10.24 19:46:06 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:05 | - | 100,00 |
17.10.24 19:40:05 | - | 100,00 |
17.10.24 19:40:02 | - | 100,05 |
17.10.24 19:39:49 | - | 100,00 |
17.10.24 19:39:10 | - | 100,05 |
17.10.24 19:39:08 | - | 100,05 |
17.10.24 19:39:00 | - | 100,05 |
17.10.24 19:38:54 | - | 100,05 |
17.10.24 19:38:52 | - | 100,05 |
17.10.24 19:38:47 | - | 100,05 |
17.10.24 19:38:21 | - | 100,05 |
17.10.24 19:38:18 | - | 100,10 |
17.10.24 19:38:17 | - | 100,05 |
17.10.24 19:38:16 | - | 100,00 |
17.10.24 19:37:15 | - | 100,05 |