EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:54 | - | 98,52 |
22.10.24 18:49:53 | - | 98,54 |
22.10.24 18:49:52 | - | 98,52 |
22.10.24 18:49:50 | - | 98,50 |
22.10.24 18:49:44 | - | 98,50 |
22.10.24 18:49:43 | - | 98,48 |
22.10.24 18:49:42 | - | 98,46 |
22.10.24 18:49:25 | - | 98,46 |
22.10.24 18:49:24 | - | 98,48 |
22.10.24 18:49:21 | - | 98,46 |
22.10.24 18:49:19 | - | 98,44 |
22.10.24 18:49:03 | - | 98,46 |
22.10.24 18:48:58 | - | 98,44 |
22.10.24 18:48:38 | - | 98,46 |
22.10.24 18:48:36 | - | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:28 | - | 98,46 |
22.10.24 18:48:17 | - | 98,44 |
22.10.24 18:48:14 | - | 98,46 |
22.10.24 18:48:12 | - | 98,44 |
22.10.24 18:47:59 | - | 98,44 |
22.10.24 18:47:58 | - | 98,44 |
22.10.24 18:47:49 | - | 98,44 |
22.10.24 18:47:36 | - | 98,46 |
22.10.24 18:47:35 | - | 98,44 |
22.10.24 18:47:29 | - | 98,44 |
22.10.24 18:47:21 | - | 98,44 |
22.10.24 18:47:07 | - | 98,44 |
22.10.24 18:46:32 | - | 98,46 |
22.10.24 18:46:31 | - | 98,44 |
22.10.24 18:46:15 | - | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:10 | - | 98,48 |
22.10.24 18:46:07 | - | 98,46 |
22.10.24 18:46:02 | - | 98,48 |
22.10.24 18:46:02 | - | 98,46 |
22.10.24 18:45:51 | - | 98,50 |
22.10.24 18:45:50 | - | 98,50 |
22.10.24 18:45:45 | - | 98,54 |
22.10.24 18:45:41 | - | 98,56 |
22.10.24 18:45:40 | - | 98,54 |
22.10.24 18:45:34 | - | 98,58 |
22.10.24 18:45:33 | - | 98,58 |
22.10.24 18:45:31 | - | 98,58 |
22.10.24 18:45:29 | - | 98,56 |
22.10.24 18:45:26 | - | 98,58 |
22.10.24 18:45:25 | - | 98,56 |