EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:50 | - | 98,70 |
22.10.24 18:54:49 | - | 98,70 |
22.10.24 18:54:23 | - | 98,70 |
22.10.24 18:54:22 | - | 98,70 |
22.10.24 18:54:22 | - | 98,70 |
22.10.24 18:54:15 | - | 98,70 |
22.10.24 18:54:03 | - | 98,68 |
22.10.24 18:53:55 | - | 98,68 |
22.10.24 18:53:53 | - | 98,68 |
22.10.24 18:53:41 | - | 98,68 |
22.10.24 18:53:32 | - | 98,68 |
22.10.24 18:53:22 | - | 98,68 |
22.10.24 18:53:20 | - | 98,72 |
22.10.24 18:53:17 | - | 98,70 |
22.10.24 18:53:15 | - | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:51 | - | 98,70 |
22.10.24 18:52:48 | - | 98,68 |
22.10.24 18:52:47 | - | 98,70 |
22.10.24 18:52:46 | - | 98,70 |
22.10.24 18:52:32 | - | 98,70 |
22.10.24 18:52:31 | - | 98,70 |
22.10.24 18:52:23 | - | 98,70 |
22.10.24 18:52:21 | - | 98,72 |
22.10.24 18:52:02 | - | 98,70 |
22.10.24 18:52:01 | - | 98,64 |
22.10.24 18:51:55 | - | 98,66 |
22.10.24 18:51:45 | - | 98,68 |
22.10.24 18:51:40 | - | 98,66 |
22.10.24 18:51:39 | - | 98,64 |
22.10.24 18:51:35 | - | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:29 | - | 98,64 |
22.10.24 18:50:32 | - | 98,64 |
22.10.24 18:50:28 | - | 98,64 |
22.10.24 18:50:23 | - | 98,62 |
22.10.24 18:50:21 | - | 98,64 |
22.10.24 18:50:20 | - | 98,62 |
22.10.24 18:50:18 | - | 98,64 |
22.10.24 18:50:17 | - | 98,62 |
22.10.24 18:50:03 | - | 98,62 |
22.10.24 18:50:03 | - | 98,56 |
22.10.24 18:49:59 | - | 98,56 |
22.10.24 18:49:55 | - | 98,56 |
22.10.24 18:49:54 | - | 98,52 |
22.10.24 18:49:53 | - | 98,54 |
22.10.24 18:49:52 | - | 98,52 |