EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:39 | - | 98,68 |
22.10.24 18:10:18 | - | 98,64 |
22.10.24 18:10:03 | - | 98,62 |
22.10.24 18:10:00 | - | 98,62 |
22.10.24 18:09:55 | - | 98,64 |
22.10.24 18:09:50 | - | 98,62 |
22.10.24 18:09:49 | - | 98,64 |
22.10.24 18:09:44 | - | 98,62 |
22.10.24 18:08:37 | - | 98,64 |
22.10.24 18:07:31 | - | 98,64 |
22.10.24 18:07:30 | - | 98,60 |
22.10.24 18:07:03 | - | 98,62 |
22.10.24 18:07:01 | - | 98,60 |
22.10.24 18:07:00 | - | 98,62 |
22.10.24 18:06:58 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:56 | - | 98,62 |
22.10.24 18:06:52 | - | 98,60 |
22.10.24 18:06:46 | - | 98,60 |
22.10.24 18:06:11 | - | 98,62 |
22.10.24 18:05:58 | - | 98,60 |
22.10.24 18:04:16 | - | 98,58 |
22.10.24 18:04:15 | - | 98,56 |
22.10.24 18:04:02 | - | 98,58 |
22.10.24 18:03:58 | - | 98,56 |
22.10.24 18:03:56 | - | 98,56 |
22.10.24 18:03:55 | - | 98,56 |
22.10.24 18:03:54 | - | 98,58 |
22.10.24 18:03:53 | - | 98,56 |
22.10.24 18:03:14 | - | 98,62 |
22.10.24 18:01:38 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:37 | - | 98,62 |
22.10.24 18:01:36 | - | 98,64 |
22.10.24 18:01:35 | - | 98,60 |
22.10.24 18:01:31 | - | 98,66 |
22.10.24 18:01:10 | - | 98,64 |
22.10.24 18:01:09 | - | 98,60 |
22.10.24 18:00:54 | - | 98,60 |
22.10.24 18:00:38 | - | 98,64 |
22.10.24 18:00:35 | - | 98,62 |
22.10.24 18:00:33 | - | 98,64 |
22.10.24 18:00:15 | - | 98,62 |
22.10.24 18:00:13 | - | 98,62 |
22.10.24 18:00:09 | - | 98,62 |
22.10.24 18:00:08 | - | 98,60 |
22.10.24 18:00:07 | - | 98,62 |