EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:50 | - | 98,62 |
22.10.24 18:24:46 | - | 98,64 |
22.10.24 18:24:42 | - | 98,62 |
22.10.24 18:23:28 | - | 98,64 |
22.10.24 18:22:53 | - | 98,64 |
22.10.24 18:22:52 | - | 98,66 |
22.10.24 18:22:50 | - | 98,62 |
22.10.24 18:22:47 | - | 98,64 |
22.10.24 18:22:35 | - | 98,62 |
22.10.24 18:22:34 | - | 98,60 |
22.10.24 18:22:33 | - | 98,58 |
22.10.24 18:22:32 | - | 98,58 |
22.10.24 18:21:58 | - | 98,60 |
22.10.24 18:21:48 | - | 98,58 |
22.10.24 18:21:48 | - | 98,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:47 | - | 98,56 |
22.10.24 18:21:44 | - | 98,56 |
22.10.24 18:21:43 | - | 98,60 |
22.10.24 18:21:33 | - | 98,56 |
22.10.24 18:21:31 | - | 98,58 |
22.10.24 18:20:36 | - | 98,60 |
22.10.24 18:20:35 | - | 98,60 |
22.10.24 18:20:32 | - | 98,60 |
22.10.24 18:20:31 | - | 98,60 |
22.10.24 18:20:17 | - | 98,62 |
22.10.24 18:20:16 | - | 98,58 |
22.10.24 18:20:14 | - | 98,60 |
22.10.24 18:20:14 | - | 98,58 |
22.10.24 18:20:13 | - | 98,62 |
22.10.24 18:20:06 | - | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:05 | - | 98,62 |
22.10.24 18:19:24 | - | 98,66 |
22.10.24 18:18:45 | - | 98,66 |
22.10.24 18:18:41 | - | 98,64 |
22.10.24 18:18:09 | - | 98,64 |
22.10.24 18:18:05 | - | 98,66 |
22.10.24 18:17:45 | - | 98,64 |
22.10.24 18:17:41 | - | 98,66 |
22.10.24 18:17:27 | - | 98,64 |
22.10.24 18:17:26 | - | 98,62 |
22.10.24 18:17:18 | - | 98,64 |
22.10.24 18:17:17 | - | 98,62 |
22.10.24 18:17:17 | - | 98,66 |
22.10.24 18:17:12 | - | 98,62 |
22.10.24 18:17:04 | - | 98,64 |