EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:46 | - | 98,64 |
22.10.24 17:17:43 | - | 98,64 |
22.10.24 17:17:42 | - | 98,64 |
22.10.24 17:17:36 | - | 98,64 |
22.10.24 17:17:33 | - | 98,66 |
22.10.24 17:17:25 | - | 98,64 |
22.10.24 17:17:07 | - | 98,64 |
22.10.24 17:17:06 | - | 98,66 |
22.10.24 17:17:05 | - | 98,66 |
22.10.24 17:16:53 | - | 98,64 |
22.10.24 17:16:51 | - | 98,62 |
22.10.24 17:16:41 | - | 98,64 |
22.10.24 17:16:40 | - | 98,62 |
22.10.24 17:16:39 | - | 98,62 |
22.10.24 17:16:36 | - | 98,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:35 | - | 98,66 |
22.10.24 17:16:32 | - | 98,64 |
22.10.24 17:16:30 | - | 98,62 |
22.10.24 17:16:05 | - | 98,62 |
22.10.24 17:16:04 | - | 98,56 |
22.10.24 17:15:09 | - | 98,56 |
22.10.24 17:15:08 | - | 98,56 |
22.10.24 17:15:04 | - | 98,56 |
22.10.24 17:15:01 | - | 98,56 |
22.10.24 17:14:58 | - | 98,56 |
22.10.24 17:14:54 | - | 98,56 |
22.10.24 17:14:52 | - | 98,56 |
22.10.24 17:14:50 | - | 98,56 |
22.10.24 17:14:48 | - | 98,56 |
22.10.24 17:14:47 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:29 | - | 98,56 |
22.10.24 17:14:27 | - | 98,56 |
22.10.24 17:14:26 | - | 98,56 |
22.10.24 17:14:25 | - | 98,56 |
22.10.24 17:14:06 | - | 98,56 |
22.10.24 17:13:45 | - | 98,58 |
22.10.24 17:13:34 | - | 98,56 |
22.10.24 17:13:31 | - | 98,56 |
22.10.24 17:13:20 | - | 98,56 |
22.10.24 17:13:12 | - | 98,56 |
22.10.24 17:13:10 | - | 98,58 |
22.10.24 17:13:07 | - | 98,56 |
22.10.24 17:12:47 | - | 98,56 |
22.10.24 17:12:46 | - | 98,56 |
22.10.24 17:12:34 | - | 98,56 |