EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:03 | - | 98,48 |
22.10.24 16:14:01 | - | 98,46 |
22.10.24 16:13:50 | - | 98,48 |
22.10.24 16:13:49 | - | 98,44 |
22.10.24 16:12:47 | - | 98,46 |
22.10.24 16:12:30 | - | 98,44 |
22.10.24 16:11:20 | - | 98,44 |
22.10.24 16:10:51 | - | 98,34 |
22.10.24 16:10:48 | - | 98,44 |
22.10.24 16:10:46 | - | 98,44 |
22.10.24 16:10:45 | - | 98,40 |
22.10.24 16:10:22 | - | 98,34 |
22.10.24 16:10:21 | - | 98,28 |
22.10.24 16:10:17 | - | 98,32 |
22.10.24 16:09:39 | - | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:37 | - | 98,36 |
22.10.24 16:09:29 | - | 98,44 |
22.10.24 16:09:28 | - | 98,28 |
22.10.24 16:09:27 | - | 98,28 |
22.10.24 16:08:37 | - | 98,42 |
22.10.24 16:08:34 | - | 98,42 |
22.10.24 16:08:21 | - | 98,42 |
22.10.24 16:08:19 | - | 98,34 |
22.10.24 16:07:56 | - | 98,46 |
22.10.24 16:07:53 | - | 98,44 |
22.10.24 16:07:46 | - | 98,44 |
22.10.24 16:07:43 | - | 98,44 |
22.10.24 16:07:24 | - | 98,44 |
22.10.24 16:07:21 | - | 98,62 |
22.10.24 16:07:16 | - | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:16 | - | 98,38 |
22.10.24 16:07:09 | - | 98,48 |
22.10.24 16:07:08 | - | 98,46 |
22.10.24 16:07:07 | - | 98,46 |
22.10.24 16:07:03 | - | 98,64 |
22.10.24 16:06:58 | - | 98,46 |
22.10.24 16:06:57 | - | 98,46 |
22.10.24 16:06:55 | - | 98,46 |
22.10.24 16:06:55 | - | 98,48 |
22.10.24 16:06:54 | - | 98,44 |
22.10.24 16:06:52 | - | 98,42 |
22.10.24 16:06:47 | - | 98,44 |
22.10.24 16:06:46 | - | 98,44 |
22.10.24 16:06:30 | - | 98,44 |
22.10.24 16:06:23 | - | 98,52 |