EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:02 | - | 98,46 |
22.10.24 18:45:51 | - | 98,50 |
22.10.24 18:45:50 | - | 98,50 |
22.10.24 18:45:45 | - | 98,54 |
22.10.24 18:45:41 | - | 98,56 |
22.10.24 18:45:40 | - | 98,54 |
22.10.24 18:45:34 | - | 98,58 |
22.10.24 18:45:33 | - | 98,58 |
22.10.24 18:45:31 | - | 98,58 |
22.10.24 18:45:29 | - | 98,56 |
22.10.24 18:45:26 | - | 98,58 |
22.10.24 18:45:25 | - | 98,56 |
22.10.24 18:45:16 | - | 98,58 |
22.10.24 18:45:15 | - | 98,58 |
22.10.24 18:45:13 | - | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:12 | - | 98,58 |
22.10.24 18:45:09 | - | 98,58 |
22.10.24 18:45:05 | - | 98,58 |
22.10.24 18:44:58 | - | 98,60 |
22.10.24 18:44:37 | - | 98,58 |
22.10.24 18:44:30 | - | 98,56 |
22.10.24 18:44:20 | - | 98,56 |
22.10.24 18:44:18 | - | 98,56 |
22.10.24 18:44:17 | - | 98,56 |
22.10.24 18:44:12 | - | 98,56 |
22.10.24 18:44:11 | - | 98,58 |
22.10.24 18:41:51 | - | 98,56 |
22.10.24 18:41:50 | - | 98,54 |
22.10.24 18:41:47 | - | 98,56 |
22.10.24 18:41:21 | - | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:17 | - | 98,56 |
22.10.24 18:41:15 | - | 98,54 |
22.10.24 18:41:15 | - | 98,52 |
22.10.24 18:41:14 | - | 98,54 |
22.10.24 18:41:09 | - | 98,54 |
22.10.24 18:41:05 | - | 98,54 |
22.10.24 18:41:03 | - | 98,54 |
22.10.24 18:41:01 | - | 98,54 |
22.10.24 18:41:00 | - | 98,54 |
22.10.24 18:40:39 | - | 98,56 |
22.10.24 18:40:33 | - | 98,54 |
22.10.24 18:40:32 | - | 98,52 |
22.10.24 18:40:27 | - | 98,52 |
22.10.24 18:40:16 | - | 98,52 |
22.10.24 18:40:12 | - | 98,52 |