EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:33 | - | 98,56 |
22.10.24 18:36:09 | - | 98,54 |
22.10.24 18:36:04 | - | 98,58 |
22.10.24 18:36:03 | - | 98,54 |
22.10.24 18:35:51 | - | 98,60 |
22.10.24 18:34:00 | - | 98,60 |
22.10.24 18:33:58 | - | 98,58 |
22.10.24 18:33:57 | - | 98,60 |
22.10.24 18:32:56 | - | 98,66 |
22.10.24 18:32:55 | - | 98,62 |
22.10.24 18:32:47 | - | 98,62 |
22.10.24 18:32:46 | - | 98,62 |
22.10.24 18:32:30 | - | 98,60 |
22.10.24 18:32:27 | - | 98,60 |
22.10.24 18:32:21 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:16 | - | 98,60 |
22.10.24 18:32:15 | - | 98,60 |
22.10.24 18:32:14 | - | 98,60 |
22.10.24 18:32:13 | - | 98,60 |
22.10.24 18:32:04 | - | 98,62 |
22.10.24 18:31:07 | - | 98,62 |
22.10.24 18:31:06 | - | 98,60 |
22.10.24 18:31:05 | - | 98,58 |
22.10.24 18:30:58 | - | 98,58 |
22.10.24 18:30:49 | - | 98,60 |
22.10.24 18:30:14 | - | 98,58 |
22.10.24 18:30:02 | - | 98,60 |
22.10.24 18:29:52 | - | 98,58 |
22.10.24 18:29:16 | - | 98,60 |
22.10.24 18:29:15 | - | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:04 | - | 98,66 |
22.10.24 18:29:01 | - | 98,64 |
22.10.24 18:29:00 | - | 98,66 |
22.10.24 18:28:58 | - | 98,64 |
22.10.24 18:28:57 | - | 98,66 |
22.10.24 18:28:46 | - | 98,64 |
22.10.24 18:28:45 | - | 98,64 |
22.10.24 18:28:43 | - | 98,64 |
22.10.24 18:28:36 | - | 98,66 |
22.10.24 18:28:34 | - | 98,64 |
22.10.24 18:28:33 | - | 98,66 |
22.10.24 18:28:10 | - | 98,64 |
22.10.24 18:27:54 | - | 98,64 |
22.10.24 18:26:39 | - | 98,64 |
22.10.24 18:26:32 | - | 98,62 |