EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:34:19 | - | 99,64 |
21.10.24 11:33:28 | - | 99,66 |
21.10.24 11:32:01 | - | 99,64 |
21.10.24 11:30:24 | - | 99,68 |
21.10.24 11:30:00 | - | 99,76 |
21.10.24 11:27:00 | - | 99,76 |
21.10.24 11:24:00 | - | 99,76 |
21.10.24 11:22:58 | - | 99,78 |
21.10.24 11:20:55 | - | 99,80 |
21.10.24 11:17:55 | - | 99,80 |
21.10.24 11:14:54 | - | 99,80 |
21.10.24 11:11:54 | - | 99,80 |
21.10.24 11:08:54 | - | 99,80 |
21.10.24 11:05:53 | - | 99,80 |
21.10.24 11:02:53 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:59:53 | - | 99,80 |
21.10.24 10:59:48 | - | 99,82 |
21.10.24 10:58:18 | - | 99,82 |
21.10.24 10:55:18 | - | 99,82 |
21.10.24 10:53:43 | - | 99,88 |
21.10.24 10:50:42 | - | 99,88 |
21.10.24 10:48:58 | - | 99,90 |
21.10.24 10:45:57 | - | 99,90 |
21.10.24 10:42:57 | - | 99,90 |
21.10.24 10:39:57 | - | 99,90 |
21.10.24 10:36:56 | - | 99,90 |
21.10.24 10:33:56 | - | 99,90 |
21.10.24 10:33:12 | - | 99,88 |
21.10.24 10:30:11 | - | 99,88 |
21.10.24 10:27:11 | - | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:24:11 | - | 99,88 |
21.10.24 10:21:11 | - | 99,88 |
21.10.24 10:20:55 | - | 99,86 |
21.10.24 10:18:55 | - | 99,88 |
21.10.24 10:15:54 | - | 99,88 |
21.10.24 10:14:18 | - | 99,90 |
21.10.24 10:11:17 | - | 99,90 |
21.10.24 10:08:17 | - | 99,90 |
21.10.24 10:05:17 | - | 99,90 |
21.10.24 10:05:16 | - | 99,92 |
21.10.24 10:03:07 | - | 99,92 |
21.10.24 10:00:58 | - | 99,90 |
21.10.24 09:57:58 | - | 99,90 |
21.10.24 09:57:18 | - | 99,92 |
21.10.24 09:57:05 | - | 99,94 |