EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:54:18 | - | 99,62 |
21.10.24 14:52:54 | - | 99,64 |
21.10.24 14:49:54 | - | 99,64 |
21.10.24 14:46:53 | - | 99,64 |
21.10.24 14:43:53 | - | 99,64 |
21.10.24 14:41:51 | - | 99,62 |
21.10.24 14:38:51 | - | 99,62 |
21.10.24 14:36:53 | - | 99,64 |
21.10.24 14:34:56 | - | 99,62 |
21.10.24 14:31:56 | - | 99,62 |
21.10.24 14:30:17 | - | 99,60 |
21.10.24 14:30:15 | - | 99,62 |
21.10.24 14:27:39 | - | 99,66 |
21.10.24 14:26:36 | - | 99,64 |
21.10.24 14:23:36 | - | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:23:02 | - | 99,66 |
21.10.24 14:22:43 | - | 99,64 |
21.10.24 14:19:42 | - | 99,64 |
21.10.24 14:17:34 | - | 99,62 |
21.10.24 14:15:35 | - | 99,64 |
21.10.24 14:13:31 | - | 99,62 |
21.10.24 14:13:31 | - | 99,62 |
21.10.24 14:13:06 | - | 99,60 |
21.10.24 14:10:06 | - | 99,60 |
21.10.24 14:07:06 | - | 99,60 |
21.10.24 14:04:05 | - | 99,60 |
21.10.24 14:01:05 | - | 99,60 |
21.10.24 13:58:05 | - | 99,60 |
21.10.24 13:55:04 | - | 99,60 |
21.10.24 13:52:04 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:49:44 | - | 99,64 |
21.10.24 13:49:26 | - | 99,62 |
21.10.24 13:46:26 | - | 99,62 |
21.10.24 13:43:25 | - | 99,62 |
21.10.24 13:40:25 | - | 99,62 |
21.10.24 13:37:25 | - | 99,62 |
21.10.24 13:34:24 | - | 99,62 |
21.10.24 13:31:25 | - | 99,62 |
21.10.24 13:31:23 | - | 99,62 |
21.10.24 13:29:05 | - | 99,60 |
21.10.24 13:26:05 | - | 99,60 |
21.10.24 13:23:05 | - | 99,60 |
21.10.24 13:20:04 | - | 99,60 |
21.10.24 13:17:04 | - | 99,60 |
21.10.24 13:16:55 | - | 99,62 |