EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:20:04 | - | 99,60 |
21.10.24 13:17:04 | - | 99,60 |
21.10.24 13:16:55 | - | 99,62 |
21.10.24 13:13:55 | - | 99,62 |
21.10.24 13:10:54 | - | 99,62 |
21.10.24 13:09:31 | - | 99,60 |
21.10.24 13:06:31 | - | 99,60 |
21.10.24 13:03:30 | - | 99,60 |
21.10.24 13:00:30 | - | 99,60 |
21.10.24 12:57:31 | - | 99,60 |
21.10.24 12:57:29 | - | 99,62 |
21.10.24 12:55:26 | - | 99,62 |
21.10.24 12:52:25 | - | 99,62 |
21.10.24 12:51:01 | - | 99,64 |
21.10.24 12:48:01 | - | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:45:00 | - | 99,64 |
21.10.24 12:44:59 | - | 99,66 |
21.10.24 12:42:46 | - | 99,68 |
21.10.24 12:42:02 | - | 99,70 |
21.10.24 12:39:02 | - | 99,70 |
21.10.24 12:36:02 | - | 99,70 |
21.10.24 12:35:08 | - | 99,72 |
21.10.24 12:32:08 | - | 99,72 |
21.10.24 12:29:07 | - | 99,72 |
21.10.24 12:26:07 | - | 99,72 |
21.10.24 12:23:06 | - | 99,72 |
21.10.24 12:20:06 | - | 99,72 |
21.10.24 12:17:06 | - | 99,72 |
21.10.24 12:15:46 | - | 99,74 |
21.10.24 12:12:46 | - | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:09:46 | - | 99,74 |
21.10.24 12:06:45 | - | 99,74 |
21.10.24 12:03:45 | - | 99,74 |
21.10.24 12:00:45 | - | 99,74 |
21.10.24 11:57:45 | - | 99,74 |
21.10.24 11:57:44 | - | 99,76 |
21.10.24 11:56:23 | - | 99,76 |
21.10.24 11:53:22 | - | 99,76 |
21.10.24 11:52:49 | - | 99,74 |
21.10.24 11:51:30 | - | 99,70 |
21.10.24 11:48:29 | - | 99,70 |
21.10.24 11:45:28 | - | 99,70 |
21.10.24 11:43:54 | - | 99,68 |
21.10.24 11:43:40 | - | 99,70 |
21.10.24 11:40:39 | - | 99,70 |