EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:50:00 | - | 99,78 |
21.10.24 08:46:59 | - | 99,78 |
21.10.24 08:43:59 | - | 99,78 |
21.10.24 08:42:42 | - | 99,76 |
21.10.24 08:41:32 | - | 99,78 |
21.10.24 08:38:31 | - | 99,78 |
21.10.24 08:35:30 | - | 99,78 |
21.10.24 08:32:44 | - | 99,80 |
21.10.24 08:31:34 | - | 99,78 |
21.10.24 08:28:34 | - | 99,78 |
21.10.24 08:25:33 | - | 99,78 |
21.10.24 08:22:33 | - | 99,78 |
21.10.24 08:19:32 | - | 99,78 |
21.10.24 08:16:32 | - | 99,78 |
21.10.24 08:13:32 | - | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:10:31 | - | 99,78 |
21.10.24 08:07:31 | - | 99,78 |
21.10.24 08:07:30 | - | 99,74 |
21.10.24 08:07:12 | - | 99,68 |
21.10.24 08:04:11 | - | 99,68 |
21.10.24 08:01:11 | - | 99,68 |
21.10.24 08:00:02 | - | 99,68 |
21.10.24 07:58:10 | - | 99,68 |
21.10.24 07:56:08 | - | 99,70 |
21.10.24 07:53:07 | - | 99,70 |
21.10.24 07:50:07 | - | 99,70 |
21.10.24 07:47:07 | - | 99,70 |
21.10.24 07:44:06 | - | 99,70 |
21.10.24 07:41:06 | - | 99,70 |
21.10.24 07:38:06 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:35:05 | - | 99,70 |
21.10.24 07:32:06 | - | 99,70 |
21.10.24 07:29:33 | - | 99,18 |
21.10.24 07:26:32 | - | 99,18 |
21.10.24 07:23:32 | - | 99,18 |
21.10.24 07:20:32 | - | 99,18 |
21.10.24 07:17:32 | - | 99,18 |
21.10.24 07:14:31 | - | 99,18 |
21.10.24 07:14:30 | - | 99,52 |
21.10.24 07:13:53 | - | 99,08 |
21.10.24 07:10:53 | - | 99,08 |
21.10.24 07:07:53 | - | 99,08 |
20.10.24 19:02:50 | - | 99,08 |
20.10.24 19:02:50 | - | 99,08 |
20.10.24 19:02:50 | - | 99,08 |