EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:02:48 | - | 100,10 |
18.10.24 14:59:48 | - | 100,10 |
18.10.24 14:58:36 | - | 100,15 |
18.10.24 14:55:35 | - | 100,15 |
18.10.24 14:52:44 | - | 100,20 |
18.10.24 14:50:33 | - | 100,15 |
18.10.24 14:49:06 | - | 100,20 |
18.10.24 14:46:06 | - | 100,20 |
18.10.24 14:43:05 | - | 100,20 |
18.10.24 14:40:05 | - | 100,20 |
18.10.24 14:39:31 | - | 100,25 |
18.10.24 14:36:55 | - | 100,20 |
18.10.24 14:35:06 | - | 100,25 |
18.10.24 14:35:04 | - | 100,20 |
18.10.24 14:34:07 | - | 100,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:07 | - | 100,25 |
18.10.24 14:30:56 | - | 100,25 |
18.10.24 14:27:55 | - | 100,25 |
18.10.24 14:24:55 | - | 100,25 |
18.10.24 14:23:52 | - | 100,25 |
18.10.24 14:20:51 | - | 100,25 |
18.10.24 14:17:51 | - | 100,25 |
18.10.24 14:15:28 | - | 100,30 |
18.10.24 14:14:05 | - | 100,25 |
18.10.24 14:11:05 | - | 100,25 |
18.10.24 14:08:40 | - | 100,30 |
18.10.24 14:06:23 | - | 100,25 |
18.10.24 14:05:04 | - | 100,30 |
18.10.24 14:02:04 | - | 100,30 |
18.10.24 13:59:04 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:56:04 | - | 100,30 |
18.10.24 13:53:03 | - | 100,30 |
18.10.24 13:50:03 | - | 100,30 |
18.10.24 13:47:07 | - | 100,35 |
18.10.24 13:44:06 | - | 100,35 |
18.10.24 13:43:51 | - | 100,30 |
18.10.24 13:40:50 | - | 100,30 |
18.10.24 13:39:42 | - | 100,35 |
18.10.24 13:39:13 | - | 100,40 |
18.10.24 13:38:48 | - | 100,40 |
18.10.24 13:37:53 | - | 100,45 |
18.10.24 13:35:01 | - | 100,40 |
18.10.24 13:32:03 | - | 100,45 |
18.10.24 13:29:03 | - | 100,45 |
18.10.24 13:26:45 | - | 100,40 |