EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:25 | - | 99,98 |
18.10.24 21:50:18 | - | 100,00 |
18.10.24 21:50:14 | - | 100,05 |
18.10.24 21:50:12 | - | 100,00 |
18.10.24 21:50:10 | - | 99,98 |
18.10.24 21:50:07 | - | 99,90 |
18.10.24 21:50:05 | - | 99,96 |
18.10.24 21:50:03 | - | 99,98 |
18.10.24 21:50:01 | - | 100,05 |
18.10.24 21:49:31 | - | 100,00 |
18.10.24 21:49:31 | - | 99,98 |
18.10.24 21:49:21 | - | 100,00 |
18.10.24 21:49:19 | - | 99,98 |
18.10.24 21:49:18 | - | 100,00 |
18.10.24 21:49:17 | - | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:06 | - | 100,00 |
18.10.24 21:48:46 | - | 99,98 |
18.10.24 21:48:45 | - | 100,00 |
18.10.24 21:48:06 | - | 99,98 |
18.10.24 21:48:05 | - | 99,96 |
18.10.24 21:48:00 | - | 99,94 |
18.10.24 21:47:59 | - | 99,96 |
18.10.24 21:47:31 | - | 99,94 |
18.10.24 21:47:30 | - | 99,96 |
18.10.24 21:47:29 | - | 99,94 |
18.10.24 21:47:28 | - | 99,92 |
18.10.24 21:47:23 | - | 99,94 |
18.10.24 21:47:21 | - | 99,92 |
18.10.24 21:47:21 | - | 99,90 |
18.10.24 21:47:06 | - | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:40 | - | 99,92 |
18.10.24 21:46:27 | - | 99,92 |
18.10.24 21:46:26 | - | 99,92 |
18.10.24 21:46:23 | - | 99,94 |
18.10.24 21:46:22 | - | 99,90 |
18.10.24 21:46:21 | - | 99,94 |
18.10.24 21:46:10 | - | 99,96 |
18.10.24 21:46:09 | - | 99,94 |
18.10.24 21:46:09 | - | 99,96 |
18.10.24 21:46:08 | - | 99,94 |
18.10.24 21:46:07 | - | 99,92 |
18.10.24 21:46:04 | - | 99,94 |
18.10.24 21:45:32 | - | 99,88 |
18.10.24 21:45:31 | - | 99,90 |
18.10.24 21:45:29 | - | 99,88 |