EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:32 | - | 100,10 |
18.10.24 21:38:54 | - | 100,05 |
18.10.24 21:38:52 | - | 100,05 |
18.10.24 21:38:47 | - | 100,05 |
18.10.24 21:38:46 | - | 100,00 |
18.10.24 21:38:25 | - | 100,00 |
18.10.24 21:38:04 | - | 100,00 |
18.10.24 21:38:03 | - | 99,98 |
18.10.24 21:38:02 | - | 99,94 |
18.10.24 21:38:01 | - | 99,92 |
18.10.24 21:37:23 | - | 99,92 |
18.10.24 21:37:18 | - | 99,90 |
18.10.24 21:37:17 | - | 99,92 |
18.10.24 21:36:52 | - | 99,94 |
18.10.24 21:36:44 | - | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:37 | - | 99,94 |
18.10.24 21:36:31 | - | 99,92 |
18.10.24 21:35:48 | - | 99,90 |
18.10.24 21:35:33 | - | 99,88 |
18.10.24 21:35:20 | - | 99,92 |
18.10.24 21:35:19 | - | 99,92 |
18.10.24 21:35:18 | - | 99,92 |
18.10.24 21:35:17 | - | 99,90 |
18.10.24 21:34:43 | - | 99,92 |
18.10.24 21:34:42 | - | 99,94 |
18.10.24 21:34:42 | - | 99,92 |
18.10.24 21:34:40 | - | 99,94 |
18.10.24 21:34:34 | - | 99,96 |
18.10.24 21:34:07 | - | 99,94 |
18.10.24 21:34:02 | - | 99,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:59 | - | 99,98 |
18.10.24 21:33:58 | - | 99,94 |
18.10.24 21:33:47 | - | 99,98 |
18.10.24 21:33:46 | - | 99,96 |
18.10.24 21:33:44 | - | 99,94 |
18.10.24 21:33:42 | - | 99,96 |
18.10.24 21:32:12 | - | 99,94 |
18.10.24 21:32:11 | - | 99,92 |
18.10.24 21:31:59 | - | 99,92 |
18.10.24 21:31:49 | - | 99,94 |
18.10.24 21:31:49 | - | 99,96 |
18.10.24 21:31:46 | - | 99,98 |
18.10.24 21:31:46 | - | 99,94 |
18.10.24 21:31:31 | - | 99,98 |
18.10.24 21:30:57 | - | 99,98 |