EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:02 | - | 99,82 |
18.10.24 15:57:02 | - | 99,88 |
18.10.24 15:56:49 | - | 99,90 |
18.10.24 15:56:44 | - | 99,98 |
18.10.24 15:56:32 | - | 99,98 |
18.10.24 15:56:08 | - | 99,92 |
18.10.24 15:56:08 | - | 99,92 |
18.10.24 15:53:36 | - | 100,05 |
18.10.24 15:50:35 | - | 100,05 |
18.10.24 15:47:35 | - | 100,05 |
18.10.24 15:46:49 | - | 100,00 |
18.10.24 15:43:49 | - | 100,00 |
18.10.24 15:43:17 | - | 99,96 |
18.10.24 15:41:18 | - | 99,88 |
18.10.24 15:39:47 | - | 99,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:19 | - | 99,94 |
18.10.24 15:38:05 | - | 99,88 |
18.10.24 15:36:22 | - | 99,98 |
18.10.24 15:36:09 | - | 99,88 |
18.10.24 15:36:08 | - | 99,88 |
18.10.24 15:35:16 | - | 99,84 |
18.10.24 15:35:13 | - | 99,92 |
18.10.24 15:34:44 | - | 100,05 |
18.10.24 15:34:14 | - | 99,98 |
18.10.24 15:34:06 | - | 99,92 |
18.10.24 15:34:04 | - | 99,92 |
18.10.24 15:34:04 | - | 100,00 |
18.10.24 15:34:03 | - | 100,00 |
18.10.24 15:32:28 | - | 100,35 |
18.10.24 15:32:06 | - | 100,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:42 | - | 100,50 |
18.10.24 15:31:10 | - | 100,35 |
18.10.24 15:31:09 | - | 100,40 |
18.10.24 15:30:32 | - | 100,25 |
18.10.24 15:30:30 | - | 100,25 |
18.10.24 15:30:21 | - | 100,30 |
18.10.24 15:30:20 | - | 100,30 |
18.10.24 15:30:18 | - | 100,30 |
18.10.24 15:30:14 | - | 100,40 |
18.10.24 15:30:11 | - | 100,40 |
18.10.24 15:30:11 | - | 100,40 |
18.10.24 15:30:06 | - | 100,30 |
18.10.24 15:30:03 | - | 100,40 |
18.10.24 15:29:59 | - | 100,40 |
18.10.24 15:29:56 | - | 100,20 |