EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:03 | - | 99,58 |
18.10.24 16:18:57 | - | 99,54 |
18.10.24 16:18:56 | - | 99,46 |
18.10.24 16:17:57 | - | 99,46 |
18.10.24 16:17:15 | - | 99,44 |
18.10.24 16:16:18 | - | 99,40 |
18.10.24 16:15:44 | - | 99,46 |
18.10.24 16:15:23 | - | 99,40 |
18.10.24 16:15:19 | - | 99,36 |
18.10.24 16:14:20 | - | 99,40 |
18.10.24 16:14:19 | - | 99,40 |
18.10.24 16:14:13 | - | 99,42 |
18.10.24 16:13:42 | - | 99,44 |
18.10.24 16:12:56 | - | 99,40 |
18.10.24 16:12:34 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:10 | - | 99,54 |
18.10.24 16:12:09 | - | 99,54 |
18.10.24 16:11:24 | - | 99,58 |
18.10.24 16:11:03 | - | 99,64 |
18.10.24 16:10:51 | - | 99,60 |
18.10.24 16:10:30 | - | 99,58 |
18.10.24 16:10:29 | - | 99,58 |
18.10.24 16:08:37 | - | 99,60 |
18.10.24 16:08:24 | - | 99,62 |
18.10.24 16:08:24 | - | 99,58 |
18.10.24 16:08:20 | - | 99,58 |
18.10.24 16:07:53 | - | 99,58 |
18.10.24 16:07:43 | - | 99,58 |
18.10.24 16:07:42 | - | 99,62 |
18.10.24 16:06:38 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:05 | - | 99,60 |
18.10.24 16:06:04 | - | 99,60 |
18.10.24 16:05:58 | - | 99,80 |
18.10.24 16:05:54 | - | 99,80 |
18.10.24 16:04:16 | - | 99,80 |
18.10.24 16:04:16 | - | 99,74 |
18.10.24 16:04:03 | - | 99,74 |
18.10.24 16:03:58 | - | 99,70 |
18.10.24 16:03:56 | - | 99,70 |
18.10.24 16:03:54 | - | 99,82 |
18.10.24 16:03:51 | - | 99,86 |
18.10.24 16:03:50 | - | 99,86 |
18.10.24 16:03:40 | - | 99,94 |
18.10.24 16:02:36 | - | 99,84 |
18.10.24 16:02:35 | - | 99,82 |