EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:07 | - | 99,80 |
18.10.24 17:12:12 | - | 99,82 |
18.10.24 17:12:11 | - | 99,78 |
18.10.24 17:11:50 | - | 99,78 |
18.10.24 17:11:49 | - | 99,72 |
18.10.24 17:11:04 | - | 99,72 |
18.10.24 17:11:03 | - | 99,70 |
18.10.24 17:10:20 | - | 99,70 |
18.10.24 17:07:20 | - | 99,70 |
18.10.24 17:06:07 | - | 99,68 |
18.10.24 17:05:11 | - | 99,66 |
18.10.24 17:04:28 | - | 99,66 |
18.10.24 17:03:50 | - | 99,64 |
18.10.24 17:03:44 | - | 99,60 |
18.10.24 17:02:02 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:48 | - | 99,66 |
18.10.24 16:58:52 | - | 99,70 |
18.10.24 16:58:15 | - | 99,72 |
18.10.24 16:58:15 | - | 99,72 |
18.10.24 16:57:56 | - | 99,74 |
18.10.24 16:57:38 | - | 99,72 |
18.10.24 16:56:39 | - | 99,70 |
18.10.24 16:55:21 | - | 99,68 |
18.10.24 16:54:12 | - | 99,72 |
18.10.24 16:52:56 | - | 99,72 |
18.10.24 16:52:49 | - | 99,78 |
18.10.24 16:52:14 | - | 99,72 |
18.10.24 16:52:13 | - | 99,66 |
18.10.24 16:51:50 | - | 99,62 |
18.10.24 16:51:34 | - | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:32 | - | 99,60 |
18.10.24 16:51:30 | - | 99,58 |
18.10.24 16:50:47 | - | 99,58 |
18.10.24 16:50:31 | - | 99,56 |
18.10.24 16:50:21 | - | 99,52 |
18.10.24 16:47:21 | - | 99,52 |
18.10.24 16:44:21 | - | 99,52 |
18.10.24 16:43:22 | - | 99,48 |
18.10.24 16:43:17 | - | 99,46 |
18.10.24 16:42:12 | - | 99,46 |
18.10.24 16:42:02 | - | 99,48 |
18.10.24 16:42:01 | - | 99,48 |
18.10.24 16:41:45 | - | 99,50 |
18.10.24 16:41:44 | - | 99,50 |
18.10.24 16:40:40 | - | 99,54 |